Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.056,17 +582,57 (+1,00%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2000.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02000000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 1.52 | 0.05 | 1.60 | +0.66 | +76.74% | 1 | 211 | 54.30% |
| MELI240531C02000000 | 2024-04-29 10:20AM EDT | 2024-05-31 | 0.80 | 1.00 | 4.10 | 0.00 | - | 1 | 1 | 44.46% |
| MELI240621C02000000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 3.50 | 3.40 | 4.50 | -1.00 | -22.22% | 15 | 136 | 33.97% |
| MELI240719C02000000 | 2024-05-03 2:03PM EDT | 2024-07-19 | 11.50 | 9.20 | 11.50 | +3.45 | +42.86% | 6 | 40 | 33.41% |
| MELI240920C02000000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 50.00 | 41.20 | 46.00 | +23.00 | +85.19% | 29 | 48 | 38.44% |
| MELI250117C02000000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 114.60 | 97.40 | 101.90 | +49.20 | +75.23% | 26 | 125 | 40.28% |
| MELI250620C02000000 | 2024-04-19 10:41AM EDT | 2025-06-20 | 83.00 | 158.00 | 170.90 | 0.00 | - | 5 | 49 | 42.41% |
| MELI260116C02000000 | 2024-05-03 9:53AM EDT | 2026-01-16 | 267.00 | 242.60 | 256.00 | +97.55 | +57.57% | 1 | 97 | 44.64% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P02000000 | 2024-03-27 3:23PM EDT | 2024-05-17 | 486.74 | 586.20 | 601.20 | 0.00 | - | 2 | 0 | 282.93% |
| MELI240621P02000000 | 2023-08-09 3:44PM EDT | 2024-06-21 | 685.00 | 577.40 | 592.00 | 0.00 | - | - | 0 | 143.40% |
| MELI240719P02000000 | 2024-02-21 2:44PM EDT | 2024-07-19 | 325.93 | 424.50 | 438.40 | 0.00 | - | 2 | 2 | 58.81% |
| MELI250117P02000000 | 2024-04-10 10:29AM EDT | 2025-01-17 | 539.82 | 404.00 | 418.00 | 0.00 | - | 1 | 1 | 28.86% |
| MELI250620P02000000 | 2024-02-22 12:14PM EDT | 2025-06-20 | 389.22 | 488.00 | 506.00 | 0.00 | - | 1 | 2 | 37.29% |
