Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.946,93 0,00 (0,00%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.581,69 -1.032,69 (-1,57%) CMC Crypto 200
1.525,48 +36,94 (+2,48%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1880.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01880000 | 2024-05-21 9:52AM EDT | 2024-05-24 | 0.50 | 0.15 | 1.10 | -0.85 | -62.96% | 5 | 39 | 37.96% |
| MELI240531C01880000 | 2024-05-21 1:13PM EDT | 2024-05-31 | 2.10 | 0.35 | 7.00 | -2.48 | -54.15% | 1 | 7 | 32.88% |
| MELI240607C01880000 | 2024-05-20 3:47PM EDT | 2024-06-07 | 11.15 | 5.50 | 11.60 | 0.00 | - | 1 | 10 | 30.02% |
| MELI240614C01880000 | 2024-05-16 10:28AM EDT | 2024-06-14 | 11.50 | 10.20 | 14.10 | 0.00 | - | 1 | 4 | 27.23% |
| MELI240621C01880000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 16.97 | 15.60 | 21.70 | -6.03 | -26.22% | 1 | 23 | 28.79% |
| MELI240628C01880000 | 2024-05-15 3:17PM EDT | 2024-06-28 | 18.29 | 19.60 | 25.00 | 0.00 | - | - | 1 | 27.78% |
| MELI240719C01880000 | 2024-05-20 9:48AM EDT | 2024-07-19 | 33.20 | 35.00 | 42.00 | 0.00 | - | 1 | 5 | 29.15% |
| MELI240816C01880000 | 2024-05-20 1:44PM EDT | 2024-08-16 | 80.54 | 73.40 | 79.90 | 0.00 | - | 2 | 0 | 35.65% |
| MELI240920C01880000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 23.30 | 94.20 | 101.60 | 0.00 | - | 2 | 4 | 35.54% |
| MELI241220C01880000 | 2024-05-08 11:01AM EDT | 2024-12-20 | 150.50 | 160.70 | 167.50 | 0.00 | - | - | 2 | 39.18% |
| MELI250117C01880000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 52.14 | 163.30 | 175.90 | 0.00 | - | 1 | 9 | 38.30% |
| MELI250620C01880000 | 2024-05-16 2:31PM EDT | 2025-06-20 | 248.90 | 260.40 | 278.00 | 0.00 | - | 1 | 13 | 43.81% |
| MELI260116C01880000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 315.85 | 356.00 | 374.00 | 0.00 | - | 1 | 3 | 46.07% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01880000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 268.50 | 322.50 | 340.00 | 0.00 | - | 1 | 1 | 129.83% |
| MELI250117P01880000 | 2024-05-16 3:29PM EDT | 2025-01-17 | 250.40 | 221.30 | 233.20 | 0.00 | - | 1 | 18 | 29.48% |
| MELI250321P01880000 | 2024-05-21 3:13PM EDT | 2025-03-21 | 252.00 | 242.00 | 257.60 | -15.70 | -5.86% | 3 | 2 | 30.05% |
| MELI250620P01880000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 306.34 | 272.20 | 290.00 | 0.00 | - | 2 | 4 | 30.78% |
| MELI260116P01880000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 349.09 | 326.10 | 342.00 | 0.00 | - | 4 | 6 | 30.59% |
