Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
38.721,94 -224,99 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.402,77 -1.225,83 (-1,87%) CMC Crypto 200
1.526,21 +37,66 (+2,53%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1860.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01860000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.88 | 0.50 | 1.20 | -1.97 | -69.12% | 23 | 37 | 32.96% |
| MELI240531C01860000 | 2024-05-21 3:21PM EDT | 2024-05-31 | 5.30 | 1.00 | 6.20 | -3.24 | -37.94% | 3 | 4 | 27.66% |
| MELI240607C01860000 | 2024-05-21 12:55PM EDT | 2024-06-07 | 8.30 | 8.80 | 13.70 | +1.80 | +27.69% | 3 | 2 | 28.48% |
| MELI240621C01860000 | 2024-05-20 1:59PM EDT | 2024-06-21 | 24.90 | 20.30 | 23.50 | 0.00 | - | 2 | 11 | 27.01% |
| MELI240719C01860000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 45.00 | 41.30 | 49.00 | 0.00 | - | 1 | 20 | 29.51% |
| MELI240816C01860000 | 2024-05-08 11:26AM EDT | 2024-08-16 | 70.00 | 80.80 | 87.00 | 0.00 | - | - | 1 | 35.70% |
| MELI240920C01860000 | 2024-05-21 2:14PM EDT | 2024-09-20 | 108.48 | 102.00 | 110.00 | -5.08 | -4.47% | 1 | 11 | 35.85% |
| MELI241220C01860000 | 2024-05-08 3:53PM EDT | 2024-12-20 | 160.10 | 169.20 | 177.00 | 0.00 | - | 2 | 4 | 39.57% |
| MELI250117C01860000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 155.90 | 184.20 | 193.30 | 0.00 | - | 6 | 35 | 40.03% |
| MELI250321C01860000 | 2024-05-15 11:38AM EDT | 2025-03-21 | 194.80 | 220.00 | 236.00 | 0.00 | - | 1 | 12 | 42.27% |
| MELI250620C01860000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 109.00 | 258.00 | 276.00 | 0.00 | - | 7 | 7 | 42.54% |
| MELI260116C01860000 | 2024-05-15 3:13PM EDT | 2026-01-16 | 342.16 | 364.00 | 382.00 | 0.00 | - | 2 | 4 | 46.18% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01860000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 395.50 | 166.50 | 177.00 | 0.00 | - | 1 | 0 | 58.25% |
| MELI250117P01860000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 396.60 | 396.30 | 411.90 | 0.00 | - | 1 | 7 | 61.54% |
| MELI250321P01860000 | 2024-05-21 3:28PM EDT | 2025-03-21 | 239.80 | 230.00 | 247.40 | -5.00 | -2.04% | 3 | 28 | 30.42% |
| MELI250620P01860000 | 2024-05-16 2:32PM EDT | 2025-06-20 | 297.00 | 262.00 | 278.00 | 0.00 | - | 2 | 6 | 30.85% |
| MELI260116P01860000 | 2024-05-16 10:38AM EDT | 2026-01-16 | 337.42 | 314.00 | 331.90 | 0.00 | - | 4 | 7 | 30.87% |
