Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.404,60 -1.229,13 (-1,87%) CMC Crypto 200
1.524,31 +35,76 (+2,40%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1820.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01820000 | 2024-05-21 3:40PM EDT | 2024-05-24 | 4.50 | 3.00 | 5.70 | -5.50 | -55.00% | 14 | 40 | 33.51% |
| MELI240531C01820000 | 2024-05-20 1:14PM EDT | 2024-05-31 | 11.50 | 8.60 | 13.00 | -5.39 | -31.91% | 2 | 9 | 26.39% |
| MELI240607C01820000 | 2024-05-20 2:04PM EDT | 2024-06-07 | 24.00 | 17.90 | 23.40 | 0.00 | - | 1 | 2 | 27.94% |
| MELI240614C01820000 | 2024-05-15 1:50PM EDT | 2024-06-14 | 19.07 | 25.80 | 31.00 | 0.00 | - | 2 | 4 | 28.01% |
| MELI240621C01820000 | 2024-05-21 1:56PM EDT | 2024-06-21 | 33.42 | 31.60 | 39.00 | -3.08 | -8.44% | 5 | 31 | 28.71% |
| MELI240719C01820000 | 2024-05-16 11:35AM EDT | 2024-07-19 | 50.43 | 56.10 | 61.60 | 0.00 | - | 3 | 14 | 28.96% |
| MELI240920C01820000 | 2024-05-14 11:42AM EDT | 2024-09-20 | 96.60 | 121.10 | 126.90 | 0.00 | - | 1 | 12 | 36.19% |
| MELI241220C01820000 | 2024-05-21 10:18AM EDT | 2024-12-20 | 190.00 | 187.30 | 195.50 | +43.13 | +29.37% | 1 | 5 | 40.09% |
| MELI250117C01820000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 159.50 | 201.70 | 211.70 | 0.00 | - | 3 | 19 | 40.52% |
| MELI250620C01820000 | 2024-04-17 11:02AM EDT | 2025-06-20 | 135.30 | 276.00 | 294.00 | 0.00 | - | 1 | 3 | 42.93% |
| MELI260116C01820000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 319.52 | 382.00 | 400.00 | 0.00 | - | 1 | 6 | 46.59% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531P01820000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 79.10 | 52.00 | 61.00 | 0.00 | - | 2 | 2 | 26.47% |
| MELI240621P01820000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 74.30 | 69.20 | 79.00 | 0.00 | - | 2 | 5 | 24.69% |
| MELI240920P01820000 | 2024-04-16 3:08PM EDT | 2024-09-20 | 429.00 | 149.00 | 160.40 | 0.00 | - | 1 | 2 | 32.67% |
| MELI250117P01820000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 490.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI250321P01820000 | 2024-05-14 2:01PM EDT | 2025-03-21 | 262.60 | 208.00 | 225.40 | 0.00 | - | 2 | 3 | 30.78% |
| MELI250620P01820000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 273.29 | 240.40 | 258.00 | 0.00 | - | 1 | 4 | 31.45% |
| MELI260116P01820000 | 2024-05-16 10:34AM EDT | 2026-01-16 | 315.87 | 294.30 | 312.00 | 0.00 | - | 5 | 4 | 31.39% |
