Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.457,11 +1.833,25 (+3,18%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1800.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01800000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.80 | 0.25 | 1.35 | -2.20 | -73.33% | 107 | 6 | 39.70% |
| MELI240517C01800000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 3.35 | 2.40 | 3.10 | -2.65 | -44.17% | 39 | 278 | 33.17% |
| MELI240524C01800000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 11.84 | 5.10 | 7.50 | +4.90 | +70.61% | 12 | 2 | 33.82% |
| MELI240621C01800000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 23.40 | 20.80 | 22.20 | +8.10 | +52.94% | 41 | 178 | 31.92% |
| MELI240719C01800000 | 2024-05-03 12:18PM EDT | 2024-07-19 | 44.25 | 36.80 | 41.80 | +19.25 | +77.00% | 12 | 38 | 33.65% |
| MELI240920C01800000 | 2024-05-03 1:44PM EDT | 2024-09-20 | 96.61 | 88.10 | 93.00 | +38.97 | +67.61% | 9 | 26 | 38.81% |
| MELI250117C01800000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 178.87 | 154.10 | 164.80 | +68.87 | +62.61% | 5 | 176 | 41.89% |
| MELI250620C01800000 | 2024-05-03 3:28PM EDT | 2025-06-20 | 241.52 | 228.00 | 244.00 | +76.88 | +46.70% | 2 | 63 | 44.63% |
| MELI260116C01800000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 231.56 | 313.30 | 326.00 | 0.00 | - | 100 | 116 | 46.02% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01800000 | 2024-04-04 3:19PM EDT | 2024-05-17 | 302.65 | 164.20 | 177.00 | 0.00 | - | 3 | 0 | 41.53% |
| MELI240621P01800000 | 2024-04-18 3:40PM EDT | 2024-06-21 | 426.78 | 177.00 | 185.60 | 0.00 | - | 1 | 21 | 28.32% |
| MELI240719P01800000 | 2024-04-29 12:19PM EDT | 2024-07-19 | 367.30 | 184.70 | 199.00 | 0.00 | - | 1 | 4 | 28.70% |
| MELI240920P01800000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 201.30 | 223.40 | 231.60 | -232.48 | -53.59% | 2 | 21 | 30.68% |
| MELI250117P01800000 | 2024-02-07 12:34PM EDT | 2025-01-17 | 267.20 | 346.10 | 360.00 | 0.00 | - | 2 | 17 | 46.63% |
| MELI250620P01800000 | 2024-04-10 3:06PM EDT | 2025-06-20 | 402.43 | 302.00 | 320.00 | 0.00 | - | 3 | 9 | 31.13% |
| MELI260116P01800000 | 2024-02-22 11:06AM EDT | 2026-01-16 | 318.00 | 388.00 | 406.00 | 0.00 | - | 1 | 4 | 35.49% |
