Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MELI240524C01790000 | 2024-05-21 9:39AM EDT | 2024-05-24 | 10.50 | 10.50 | 13.70 | -10.30 | -49.52% | 1 | 48 | 28.86% |
MELI240531C01790000 | 2024-05-21 9:37AM EDT | 2024-05-31 | 24.00 | 18.20 | 23.50 | -5.35 | -18.23% | 1 | 9 | 25.65% |
MELI240607C01790000 | 2024-05-20 2:19PM EDT | 2024-06-07 | 36.63 | 29.70 | 34.00 | 0.00 | - | 1 | 4 | 26.83% |
MELI240621C01790000 | 2024-05-20 1:25PM EDT | 2024-06-21 | 53.28 | 47.30 | 50.50 | 0.00 | - | 2 | 10 | 28.05% |
MELI240719C01790000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 17.50 | 71.60 | 75.90 | 0.00 | - | 2 | 5 | 29.36% |
MELI240920C01790000 | 2024-05-14 11:42AM EDT | 2024-09-20 | 108.20 | 138.20 | 141.80 | 0.00 | - | 2 | 5 | 36.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01790000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 50.20 | 55.40 | 61.10 | 0.00 | - | 13 | 14 | 24.57% |
MELI240719P01790000 | 2024-02-14 12:01PM EDT | 2024-07-19 | 198.90 | 302.30 | 317.30 | 0.00 | - | 1 | 5 | 105.20% |
MELI240920P01790000 | 2024-02-08 10:40AM EDT | 2024-09-20 | 222.15 | 310.10 | 325.10 | 0.00 | - | - | 1 | 75.42% |