Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.555,96 +397,60 (+0,62%) CMC Crypto 200
1.522,36 +33,82 (+2,27%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1780.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01780000 | 2024-05-21 3:08PM EDT | 2024-05-24 | 17.34 | 13.90 | 16.90 | -8.66 | -33.31% | 6 | 48 | 27.80% |
| MELI240531C01780000 | 2024-05-21 10:58AM EDT | 2024-05-31 | 23.25 | 24.30 | 27.60 | -10.45 | -31.01% | 5 | 5 | 25.53% |
| MELI240607C01780000 | 2024-05-21 3:17PM EDT | 2024-06-07 | 37.10 | 32.00 | 41.00 | -6.90 | -15.68% | 4 | 14 | 28.51% |
| MELI240621C01780000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 54.20 | 48.60 | 52.50 | -6.60 | -10.86% | 9 | 44 | 26.88% |
| MELI240719C01780000 | 2024-05-21 3:39PM EDT | 2024-07-19 | 80.00 | 76.20 | 80.20 | +27.00 | +50.94% | 4 | 6 | 29.29% |
| MELI240920C01780000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 149.20 | 138.40 | 151.00 | 0.00 | - | 1 | 9 | 37.74% |
| MELI241220C01780000 | 2024-05-21 3:22PM EDT | 2024-12-20 | 214.34 | 206.60 | 215.90 | +15.34 | +7.71% | 1 | 1 | 40.68% |
| MELI250117C01780000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 64.30 | 220.10 | 230.60 | 0.00 | - | 2 | 16 | 40.83% |
| MELI250620C01780000 | 2024-05-16 12:11PM EDT | 2025-06-20 | 295.11 | 306.00 | 324.00 | 0.00 | - | 3 | 6 | 44.83% |
| MELI260116C01780000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 243.85 | 400.00 | 420.00 | 0.00 | - | 3 | 3 | 47.14% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01780000 | 2024-05-17 11:02AM EDT | 2024-06-21 | 74.60 | 49.20 | 53.30 | 0.00 | - | 1 | 2 | 23.48% |
| MELI240719P01780000 | 2024-05-21 2:31PM EDT | 2024-07-19 | 71.10 | 68.60 | 72.10 | -46.20 | -39.39% | 1 | 8 | 23.71% |
| MELI240920P01780000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 165.00 | 115.40 | 123.20 | 0.00 | - | 1 | 3 | 29.02% |
| MELI241220P01780000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 231.70 | 161.00 | 168.00 | 0.00 | - | 6 | 6 | 30.31% |
| MELI250117P01780000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 329.10 | 356.90 | 371.50 | 0.00 | - | 2 | 21 | 63.14% |
| MELI250321P01780000 | 2024-05-14 1:23PM EDT | 2025-03-21 | 234.30 | 190.00 | 205.00 | 0.00 | - | 2 | 4 | 31.15% |
| MELI260116P01780000 | 2023-12-22 10:33AM EDT | 2026-01-16 | 402.00 | 320.00 | 338.00 | 0.00 | - | 1 | 1 | 36.95% |
