Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01750000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.00 | 1.50 | 2.20 | -4.20 | -67.74% | 178 | 18 | 36.28% |
MELI240517C01750000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.15 | 5.50 | 6.80 | -1.65 | -21.15% | 35 | 51 | 33.10% |
MELI240621C01750000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 40.07 | 31.10 | 34.70 | +21.37 | +114.28% | 4 | 4 | 33.06% |
MELI240719C01750000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 55.00 | 50.60 | 55.90 | +21.67 | +65.02% | 6 | 189 | 34.17% |
MELI240920C01750000 | 2024-05-03 1:53PM EDT | 2024-09-20 | 111.48 | 105.80 | 112.80 | +83.18 | +293.92% | 43 | 25 | 39.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01750000 | 2024-03-28 10:48AM EDT | 2024-05-17 | 241.70 | 336.90 | 351.90 | 0.00 | - | 1 | 0 | 222.24% |
MELI240621P01750000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 356.00 | 137.40 | 145.40 | 0.00 | - | - | 1 | 28.69% |
MELI240719P01750000 | 2024-02-21 12:34PM EDT | 2024-07-19 | 160.50 | 215.80 | 228.00 | 0.00 | - | 2 | 8 | 50.48% |
MELI240920P01750000 | 2024-03-27 2:21PM EDT | 2024-09-20 | 280.00 | 353.20 | 368.20 | 0.00 | - | 5 | 15 | 72.04% |