Deutsche Märkte schließen in 50 Minuten
DAX
18.699,94 -69,02 (-0,37%) Euro Stoxx 50
5.040,52 -33,82 (-0,67%) Dow Jones 30
39.857,40 +50,63 (+0,13%) Gold
2.431,50 -7,00 (-0,29%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.177,38 +3.603,09 (+5,85%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Strike:1740.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01740000 | 2024-05-20 2:38PM EDT | 2024-05-24 | 41.65 | 37.00 | 45.00 | -6.35 | -13.23% | 1 | 26 | 46.67% |
| MELI240531C01740000 | 2024-05-20 12:28PM EDT | 2024-05-31 | 55.00 | 44.10 | 53.00 | 0.00 | - | 6 | 13 | 34.89% |
| MELI240607C01740000 | 2024-05-20 1:06PM EDT | 2024-06-07 | 67.05 | 54.30 | 62.60 | 0.00 | - | 4 | 5 | 33.56% |
| MELI240614C01740000 | 2024-05-20 2:05PM EDT | 2024-06-14 | 67.95 | 63.50 | 72.00 | -6.35 | -8.55% | 1 | 8 | 33.68% |
| MELI240621C01740000 | 2024-05-20 12:32PM EDT | 2024-06-21 | 80.00 | 69.60 | 77.90 | 0.00 | - | 12 | 41 | 32.64% |
| MELI240719C01740000 | 2024-05-16 1:21PM EDT | 2024-07-19 | 84.30 | 96.70 | 104.00 | 0.00 | - | 2 | 33 | 33.12% |
| MELI240816C01740000 | 2024-05-13 2:45PM EDT | 2024-08-16 | 101.30 | 138.90 | 147.20 | 0.00 | - | 1 | 2 | 40.02% |
| MELI240920C01740000 | 2024-05-09 1:10PM EDT | 2024-09-20 | 131.80 | 161.10 | 169.10 | 0.00 | - | 2 | 5 | 39.29% |
| MELI241220C01740000 | 2024-05-16 3:22PM EDT | 2024-12-20 | 205.70 | 227.70 | 236.70 | 0.00 | - | 11 | 11 | 42.57% |
| MELI250117C01740000 | 2024-05-16 3:22PM EDT | 2025-01-17 | 221.15 | 242.10 | 251.80 | 0.00 | - | 10 | 51 | 42.72% |
| MELI250620C01740000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 132.52 | 314.00 | 334.00 | 0.00 | - | 1 | 4 | 44.94% |
| MELI260116C01740000 | 2024-05-15 3:13PM EDT | 2026-01-16 | 395.92 | 420.00 | 440.00 | 0.00 | - | 2 | 9 | 48.57% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01740000 | 2024-05-21 9:49AM EDT | 2024-05-24 | 7.32 | 5.50 | 7.20 | +0.32 | +4.57% | 20 | 32 | 20.70% |
| MELI240531P01740000 | 2024-05-16 12:29PM EDT | 2024-05-31 | 39.70 | 12.60 | 15.30 | 0.00 | - | - | 2 | 19.77% |
| MELI240607P01740000 | 2024-05-21 9:31AM EDT | 2024-06-07 | 24.00 | 20.40 | 23.60 | -11.00 | -31.43% | 1 | 5 | 21.04% |
| MELI240621P01740000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 36.00 | 30.20 | 36.00 | 0.00 | - | 1 | 35 | 21.91% |
| MELI240628P01740000 | 2024-05-16 3:54PM EDT | 2024-06-28 | 57.85 | 37.40 | 43.20 | 0.00 | - | - | 1 | 23.05% |
| MELI240719P01740000 | 2024-05-16 12:29PM EDT | 2024-07-19 | 76.90 | 49.00 | 55.30 | 0.00 | - | 1 | 1 | 22.90% |
| MELI240920P01740000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 137.20 | 99.00 | 104.90 | 0.00 | - | 4 | 4 | 28.32% |
| MELI241220P01740000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 209.10 | 142.40 | 150.80 | 0.00 | - | 6 | 6 | 30.12% |
| MELI250117P01740000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 192.00 | 152.00 | 159.80 | 0.00 | - | 1 | 78 | 29.92% |
| MELI250321P01740000 | 2024-05-16 3:42PM EDT | 2025-03-21 | 201.00 | 175.40 | 188.60 | 0.00 | - | - | 1 | 31.21% |
| MELI250620P01740000 | 2024-04-08 3:00PM EDT | 2025-06-20 | 359.47 | 228.00 | 246.00 | 0.00 | - | 1 | 1 | 35.40% |
