Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.975,95 +331,91 (+0,57%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1690.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01690000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 9.00 | 6.90 | 12.10 | -1.30 | -12.62% | 20 | 4 | 39.85% |
| MELI240517C01690000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 17.50 | 13.60 | 20.70 | +3.30 | +23.24% | 9 | 2 | 35.38% |
| MELI240524C01690000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 13.00 | 23.80 | 29.00 | 0.00 | - | 1 | 1 | 34.55% |
| MELI240621C01690000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 71.40 | 50.00 | 54.70 | +58.52 | +454.35% | 1 | 0 | 33.73% |
| MELI240719C01690000 | 2024-05-02 2:39PM EDT | 2024-07-19 | 90.00 | 70.90 | 78.00 | +45.60 | +102.70% | 1 | 23 | 34.79% |
| MELI240920C01690000 | 2024-04-03 9:54AM EDT | 2024-09-20 | 95.00 | 143.30 | 154.70 | 0.00 | - | 1 | 6 | 44.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01690000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 250.75 | 70.00 | 78.70 | 0.00 | - | 1 | 1 | 34.04% |
| MELI240524P01690000 | 2024-04-19 12:51PM EDT | 2024-05-24 | 340.26 | 76.00 | 85.00 | 0.00 | - | 1 | 1 | 32.09% |
| MELI240719P01690000 | 2024-02-23 11:06AM EDT | 2024-07-19 | 189.90 | 180.30 | 185.70 | 0.00 | - | 1 | 2 | 50.22% |
| MELI240920P01690000 | 2024-02-12 10:59AM EDT | 2024-09-20 | 164.80 | 223.80 | 233.50 | 0.00 | - | 1 | 3 | 49.73% |
