Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.272,62 +886,82 (+1,52%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1680.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01680000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 11.20 | 8.90 | 14.20 | +0.70 | +6.67% | 11 | 4 | 36.34% |
| MELI240517C01680000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 24.50 | 17.10 | 24.00 | +12.51 | +104.34% | 7 | 35 | 34.35% |
| MELI240621C01680000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 58.50 | 53.90 | 58.40 | +44.47 | +316.96% | 7 | 14 | 33.38% |
| MELI240719C01680000 | 2024-05-02 10:26AM EDT | 2024-07-19 | 95.97 | 75.20 | 83.00 | +59.97 | +166.58% | 1 | 10 | 34.95% |
| MELI240920C01680000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 137.85 | 135.10 | 139.80 | +74.35 | +117.09% | 3 | 9 | 40.04% |
| MELI250117C01680000 | 2024-04-29 10:04AM EDT | 2025-01-17 | 114.80 | 205.40 | 214.90 | 0.00 | - | 1 | 20 | 43.16% |
| MELI250620C01680000 | 2024-01-12 1:52PM EDT | 2025-06-20 | 340.00 | 400.00 | 416.00 | 0.00 | - | 1 | 5 | 62.67% |
| MELI260116C01680000 | 2024-02-26 10:32AM EDT | 2026-01-16 | 377.00 | 294.00 | 311.70 | 0.00 | - | 5 | 22 | 39.35% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01680000 | 2024-04-03 3:47PM EDT | 2024-05-17 | 58.76 | 63.00 | 70.00 | -135.52 | -69.75% | 1 | 9 | 31.39% |
| MELI240524P01680000 | 2024-04-30 10:25AM EDT | 2024-05-24 | 217.33 | 69.00 | 78.00 | 0.00 | - | 2 | 1 | 31.20% |
| MELI240621P01680000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 77.00 | 90.50 | 96.80 | -133.85 | -63.48% | 3 | 22 | 28.66% |
| MELI240719P01680000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 111.05 | 106.90 | 113.70 | -142.70 | -56.24% | 6 | 10 | 28.63% |
| MELI240920P01680000 | 2024-04-11 9:37AM EDT | 2024-09-20 | 249.06 | 151.00 | 156.70 | 0.00 | - | 2 | 7 | 31.97% |
| MELI250117P01680000 | 2024-03-15 11:45AM EDT | 2025-01-17 | 256.20 | 302.60 | 317.60 | 0.00 | - | 2 | 17 | 51.60% |
| MELI250620P01680000 | 2024-02-29 11:30AM EDT | 2025-06-20 | 276.70 | 298.00 | 315.90 | 0.00 | - | 1 | 6 | 41.72% |
