Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.338,46 +952,82 (+1,63%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1660.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01660000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 17.00 | 11.40 | 17.00 | +2.10 | +14.09% | 45 | 10 | 32.35% |
| MELI240517C01660000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 27.95 | 24.60 | 29.10 | +9.72 | +53.32% | 36 | 15 | 32.83% |
| MELI240621C01660000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 68.50 | 63.20 | 65.50 | +31.95 | +87.41% | 6 | 77 | 33.01% |
| MELI240719C01660000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 88.73 | 85.80 | 90.00 | +53.83 | +154.24% | 5 | 15 | 34.55% |
| MELI240920C01660000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 163.15 | 144.10 | 149.10 | +70.10 | +75.34% | 1 | 5 | 40.29% |
| MELI250117C01660000 | 2024-05-03 11:38AM EDT | 2025-01-17 | 248.90 | 215.20 | 226.00 | +100.00 | +67.16% | 9 | 71 | 43.72% |
| MELI250321C01660000 | 2024-05-03 12:12PM EDT | 2025-03-21 | 261.40 | 249.80 | 262.00 | +152.60 | +140.26% | 1 | 1 | 45.17% |
| MELI250620C01660000 | 2024-02-23 12:04PM EDT | 2025-06-20 | 296.00 | 272.00 | 290.00 | 0.00 | - | 1 | 2 | 44.00% |
| MELI260116C01660000 | 2024-04-05 3:42PM EDT | 2026-01-16 | 301.18 | 370.00 | 386.00 | 0.00 | - | 1 | 17 | 47.45% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01660000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 54.00 | 50.80 | 56.90 | -207.73 | -79.37% | 22 | 29 | 31.51% |
| MELI240621P01660000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 78.30 | 81.50 | 84.50 | -107.01 | -57.75% | 5 | 17 | 28.62% |
| MELI240719P01660000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 82.50 | 97.60 | 100.60 | -118.10 | -58.87% | 4 | 6 | 28.25% |
| MELI240920P01660000 | 2024-04-04 2:26PM EDT | 2024-09-20 | 221.08 | 140.20 | 148.00 | 0.00 | - | 3 | 6 | 32.72% |
| MELI250117P01660000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 256.90 | 307.00 | 321.80 | 0.00 | - | 2 | 32 | 54.65% |
| MELI250620P01660000 | 2024-02-23 11:04AM EDT | 2025-06-20 | 272.00 | 266.10 | 282.00 | 0.00 | - | 1 | 4 | 38.53% |
