Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.994,73 +375,07 (+0,64%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1650.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01650000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 22.00 | 18.50 | 21.40 | +6.68 | +43.60% | 126 | 39 | 35.91% |
| MELI240517C01650000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 31.10 | 29.50 | 32.80 | +9.91 | +46.77% | 45 | 34 | 33.85% |
| MELI240524C01650000 | 2024-05-03 1:57PM EDT | 2024-05-24 | 42.00 | 38.20 | 43.80 | +32.81 | +357.02% | 1 | 3 | 34.58% |
| MELI240621C01650000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 69.10 | 67.50 | 70.10 | +30.45 | +78.78% | 20 | 8 | 33.49% |
| MELI240719C01650000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 92.70 | 90.70 | 94.70 | +38.25 | +70.25% | 32 | 30 | 34.91% |
| MELI240920C01650000 | 2024-05-03 12:09PM EDT | 2024-09-20 | 162.87 | 145.50 | 155.50 | +75.53 | +86.48% | 2 | 37 | 40.97% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01650000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 43.40 | 47.20 | 49.90 | -126.60 | -74.47% | 28 | 8 | 31.93% |
| MELI240524P01650000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 52.00 | 51.10 | 58.30 | -137.25 | -72.52% | 4 | 20 | 31.32% |
| MELI240719P01650000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 92.10 | 92.50 | 97.00 | -225.90 | -71.04% | 7 | 15 | 29.14% |
| MELI240920P01650000 | 2024-05-03 2:57PM EDT | 2024-09-20 | 133.50 | 133.80 | 139.80 | -81.82 | -38.00% | 20 | 27 | 32.22% |
