Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.583,62 +208,47 (+0,36%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1640.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01640000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 26.50 | 22.80 | 24.80 | +9.00 | +51.43% | 37 | 9 | 35.00% |
| MELI240517C01640000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 39.40 | 35.00 | 36.90 | +19.40 | +97.00% | 23 | 36 | 33.67% |
| MELI240621C01640000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 75.79 | 72.40 | 74.70 | +40.79 | +116.54% | 3 | 30 | 33.55% |
| MELI240719C01640000 | 2024-05-03 2:30PM EDT | 2024-07-19 | 102.00 | 93.30 | 101.00 | +46.02 | +82.21% | 2 | 21 | 35.52% |
| MELI240920C01640000 | 2024-04-23 10:44AM EDT | 2024-09-20 | 172.00 | 152.20 | 161.70 | +108.30 | +170.02% | 2 | 19 | 41.43% |
| MELI250117C01640000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 237.17 | 224.30 | 235.70 | +103.86 | +77.91% | 1 | 82 | 44.07% |
| MELI250620C01640000 | 2024-01-25 12:03PM EDT | 2025-06-20 | 434.73 | 328.10 | 348.00 | 0.00 | - | 1 | 1 | 50.02% |
| MELI260116C01640000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 228.30 | 378.10 | 394.00 | 0.00 | - | 2 | 8 | 47.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01640000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 38.65 | 41.60 | 44.70 | -119.35 | -75.54% | 10 | 30 | 32.34% |
| MELI240621P01640000 | 2024-03-04 3:38PM EDT | 2024-06-21 | 150.60 | 171.80 | 181.50 | 0.00 | - | 1 | 27 | 72.87% |
| MELI240719P01640000 | 2024-03-01 11:08AM EDT | 2024-07-19 | 150.40 | 174.20 | 188.00 | 0.00 | - | 1 | 8 | 59.42% |
| MELI240920P01640000 | 2024-03-26 10:34AM EDT | 2024-09-20 | 191.60 | 305.50 | 320.50 | 0.00 | - | 2 | 10 | 77.31% |
| MELI250117P01640000 | 2024-04-09 12:58PM EDT | 2025-01-17 | 257.10 | 173.00 | 185.00 | 0.00 | - | 1 | 13 | 32.98% |
| MELI250620P01640000 | 2024-03-07 3:58PM EDT | 2025-06-20 | 287.71 | 284.00 | 300.00 | 0.00 | - | 2 | 17 | 42.99% |
| MELI260116P01640000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 271.80 | 265.70 | 280.00 | +7.29 | +2.76% | 2 | 6 | 32.58% |
