Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.231,66 +743,88 (+1,27%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1630.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01630000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 28.00 | 27.60 | 29.20 | +8.50 | +43.59% | 41 | 10 | 34.68% |
| MELI240517C01630000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 70.00 | 40.00 | 41.90 | +49.50 | +241.46% | 4 | 8 | 33.91% |
| MELI240531C01630000 | 2024-05-03 12:45PM EDT | 2024-05-31 | 61.00 | 52.70 | 60.00 | +36.00 | +144.00% | 1 | 40 | 33.77% |
| MELI240621C01630000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 80.00 | 76.20 | 82.00 | +42.50 | +113.33% | 4 | 4 | 34.67% |
| MELI240719C01630000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 42.70 | 99.30 | 106.00 | 0.00 | - | 2 | 15 | 35.66% |
| MELI240920C01630000 | 2024-04-09 10:48AM EDT | 2024-09-20 | 184.14 | 156.90 | 166.30 | +76.04 | +70.34% | 1 | 14 | 41.47% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01630000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 26.00 | 25.70 | 28.20 | -134.00 | -83.75% | 83 | 1 | 34.16% |
| MELI240517P01630000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 36.70 | 36.20 | 39.00 | -212.60 | -85.28% | 13 | 5 | 32.01% |
| MELI240719P01630000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 71.90 | 81.80 | 87.30 | -72.50 | -50.21% | 2 | 9 | 29.54% |
| MELI240920P01630000 | 2024-05-03 2:57PM EDT | 2024-09-20 | 124.33 | 123.80 | 132.80 | -70.97 | -36.34% | 20 | 12 | 33.22% |
