Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.974,47 +551,07 (+0,94%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1620.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01620000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 36.19 | 31.20 | 36.30 | +15.35 | +73.66% | 12 | 8 | 36.97% |
| MELI240517C01620000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 56.00 | 44.20 | 48.50 | +29.00 | +107.41% | 8 | 47 | 35.16% |
| MELI240524C01620000 | 2024-04-17 10:10AM EDT | 2024-05-24 | 19.40 | 51.20 | 59.00 | 0.00 | - | 2 | 4 | 35.29% |
| MELI240531C01620000 | 2024-05-01 12:01PM EDT | 2024-05-31 | 21.00 | 58.00 | 66.00 | 0.00 | - | 3 | 7 | 34.36% |
| MELI240621C01620000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 111.98 | 81.20 | 87.00 | +94.08 | +525.59% | 3 | 114 | 34.73% |
| MELI240719C01620000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 128.00 | 104.60 | 112.10 | +106.30 | +489.86% | 1 | 11 | 36.11% |
| MELI240920C01620000 | 2024-04-11 10:48AM EDT | 2024-09-20 | 111.20 | 161.50 | 171.60 | 0.00 | - | 1 | 10 | 41.66% |
| MELI241220C01620000 | 2024-04-29 9:56AM EDT | 2024-12-20 | 245.00 | 220.60 | 232.60 | +122.70 | +100.33% | 1 | 7 | 44.38% |
| MELI250117C01620000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 247.77 | 234.80 | 245.70 | +76.46 | +44.63% | 2 | 46 | 44.34% |
| MELI250620C01620000 | 2024-03-01 4:59PM EDT | 2025-06-20 | 330.00 | 248.20 | 264.00 | 0.00 | - | 1 | 2 | 37.79% |
| MELI260116C01620000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 248.93 | 388.00 | 403.90 | 0.00 | - | 10 | 12 | 47.85% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01620000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 29.45 | 30.90 | 34.10 | -141.82 | -82.80% | 2 | 31 | 32.00% |
| MELI240531P01620000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 39.70 | 41.00 | 47.90 | -189.60 | -82.69% | 3 | 3 | 30.07% |
| MELI240621P01620000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 156.18 | 59.60 | 64.20 | 0.00 | - | 1 | 15 | 29.51% |
| MELI240719P01620000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 66.10 | 77.10 | 81.60 | -77.30 | -53.91% | 1 | 11 | 29.36% |
| MELI240920P01620000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 115.50 | 118.90 | 127.20 | -123.02 | -51.58% | 1 | 13 | 33.16% |
| MELI241220P01620000 | 2024-04-24 2:23PM EDT | 2024-12-20 | 302.72 | 157.50 | 165.50 | 0.00 | - | - | 1 | 33.28% |
| MELI250117P01620000 | 2024-04-02 1:58PM EDT | 2025-01-17 | 236.90 | 225.40 | 239.90 | 0.00 | - | 1 | 18 | 45.25% |
| MELI250620P01620000 | 2024-03-15 3:27PM EDT | 2025-06-20 | 283.04 | 302.00 | 316.00 | 0.00 | - | 2 | 5 | 47.14% |
| MELI260116P01620000 | 2024-05-02 2:17PM EDT | 2026-01-16 | 316.20 | 252.10 | 270.00 | 0.00 | - | 5 | 7 | 32.79% |
