Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.812,90 +86,24 (+0,15%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1600.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01600000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 46.30 | 42.60 | 49.30 | +18.50 | +66.55% | 59 | 99 | 38.38% |
| MELI240517C01600000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 58.70 | 55.80 | 60.60 | +28.30 | +93.09% | 58 | 233 | 35.88% |
| MELI240524C01600000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 74.60 | 64.20 | 69.90 | +39.28 | +111.21% | 17 | 9 | 35.30% |
| MELI240531C01600000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 78.00 | 68.00 | 77.00 | +38.00 | +95.00% | 1 | 14 | 34.53% |
| MELI240621C01600000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 99.10 | 90.40 | 95.60 | +48.20 | +94.70% | 131 | 596 | 33.99% |
| MELI240719C01600000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 140.92 | 113.30 | 123.20 | +71.42 | +102.76% | 41 | 148 | 36.50% |
| MELI240920C01600000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 197.03 | 169.80 | 181.50 | +98.33 | +99.63% | 13 | 39 | 41.80% |
| MELI250117C01600000 | 2024-04-26 11:17AM EDT | 2025-01-17 | 120.40 | 242.90 | 255.70 | 0.00 | - | 2 | 145 | 44.57% |
| MELI250620C01600000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 232.70 | 318.00 | 334.00 | 0.00 | - | 4 | 28 | 46.99% |
| MELI260116C01600000 | 2024-05-03 3:26PM EDT | 2026-01-16 | 417.00 | 401.00 | 413.50 | +94.84 | +29.44% | 1 | 23 | 48.08% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01600000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 14.23 | 12.20 | 16.10 | -159.77 | -91.82% | 25 | 3 | 34.91% |
| MELI240517P01600000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 23.00 | 23.20 | 26.00 | -137.00 | -85.62% | 19 | 88 | 32.41% |
| MELI240621P01600000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 50.54 | 52.00 | 54.60 | -89.97 | -64.03% | 10 | 416 | 29.46% |
| MELI240719P01600000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 66.60 | 68.10 | 72.80 | -126.70 | -65.55% | 3 | 67 | 29.69% |
| MELI240920P01600000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 109.80 | 110.00 | 116.30 | -167.17 | -60.36% | 75 | 39 | 33.01% |
| MELI241220P01600000 | 2024-04-26 3:04PM EDT | 2024-12-20 | 263.00 | 148.00 | 156.10 | 0.00 | - | 11 | 12 | 33.53% |
| MELI250117P01600000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 235.62 | 153.90 | 166.00 | 0.00 | - | 1 | 40 | 33.51% |
| MELI250620P01600000 | 2024-02-27 4:01PM EDT | 2025-06-20 | 231.06 | 254.00 | 270.00 | 0.00 | - | 10 | 14 | 41.99% |
| MELI260116P01600000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 236.10 | 244.10 | 260.00 | -77.40 | -24.69% | 3 | 10 | 32.96% |
