Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.252,20 +948,70 (+1,63%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1590.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01590000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 57.02 | 50.00 | 57.00 | +29.36 | +106.15% | 10 | 11 | 36.88% |
| MELI240517C01590000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 68.06 | 61.20 | 67.90 | +51.06 | +300.35% | 11 | 13 | 35.55% |
| MELI240531C01590000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 90.00 | 75.90 | 82.90 | +62.11 | +222.70% | 2 | 3 | 33.99% |
| MELI240621C01590000 | 2024-04-23 2:06PM EDT | 2024-06-21 | 27.50 | 97.40 | 104.80 | 0.00 | - | - | 2 | 35.26% |
| MELI240719C01590000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 27.62 | 121.50 | 129.00 | 0.00 | - | 1 | 17 | 36.47% |
| MELI240920C01590000 | 2024-04-11 12:24PM EDT | 2024-09-20 | 123.00 | 178.40 | 186.60 | 0.00 | - | 1 | 18 | 41.72% |
| MELI260116C01590000 | 2024-04-10 11:49AM EDT | 2026-01-16 | 312.95 | 402.00 | 418.00 | 0.00 | - | 5 | 5 | 48.12% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01590000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 17.87 | 16.60 | 22.40 | -130.08 | -87.92% | 1 | 9 | 31.33% |
| MELI240524P01590000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 169.00 | 24.90 | 31.50 | 0.00 | - | 1 | 1 | 31.90% |
| MELI240719P01590000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 55.00 | 63.90 | 68.00 | -97.00 | -63.82% | 4 | 18 | 29.44% |
| MELI240920P01590000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 104.30 | 105.20 | 112.70 | -108.36 | -50.95% | 1 | 31 | 33.24% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 66.16% |
