Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.473,34 +1.863,81 (+3,24%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1580.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01580000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 64.38 | 57.00 | 64.00 | +38.81 | +151.78% | 4 | 7 | 36.86% |
| MELI240517C01580000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 73.87 | 68.30 | 74.90 | +37.37 | +102.38% | 12 | 79 | 36.04% |
| MELI240524C01580000 | 2024-04-23 2:14PM EDT | 2024-05-24 | 18.50 | 76.90 | 83.00 | 0.00 | - | - | 2 | 35.16% |
| MELI240621C01580000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 111.50 | 103.40 | 111.00 | +70.50 | +171.95% | 3 | 31 | 35.52% |
| MELI240719C01580000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 160.30 | 127.40 | 135.00 | +130.70 | +441.55% | 1 | 19 | 36.70% |
| MELI240920C01580000 | 2024-04-26 2:39PM EDT | 2024-09-20 | 81.10 | 181.30 | 192.90 | 0.00 | - | 3 | 30 | 42.07% |
| MELI250117C01580000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 253.40 | 253.40 | 266.50 | +65.78 | +35.06% | 17 | 13 | 44.82% |
| MELI250620C01580000 | 2024-05-03 2:25PM EDT | 2025-06-20 | 343.00 | 330.30 | 344.00 | +122.00 | +55.20% | 1 | 8 | 47.18% |
| MELI260116C01580000 | 2024-05-03 11:02AM EDT | 2026-01-16 | 445.00 | 408.10 | 423.80 | +182.07 | +69.25% | 4 | 10 | 48.35% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01580000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 11.60 | 14.60 | 19.50 | -151.38 | -92.88% | 3 | 25 | 31.72% |
| MELI240621P01580000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 33.35 | 43.50 | 46.80 | -121.65 | -78.48% | 3 | 12 | 29.49% |
| MELI240719P01580000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 62.20 | 59.80 | 64.90 | -169.80 | -73.19% | 7 | 19 | 29.91% |
| MELI240920P01580000 | 2024-04-04 10:13AM EDT | 2024-09-20 | 164.20 | 100.80 | 107.70 | 0.00 | - | 1 | 34 | 33.21% |
| MELI250117P01580000 | 2024-04-10 12:33PM EDT | 2025-01-17 | 227.00 | 145.00 | 155.80 | 0.00 | - | 1 | 14 | 33.48% |
| MELI250620P01580000 | 2024-02-23 11:45AM EDT | 2025-06-20 | 229.20 | 226.10 | 244.00 | 0.00 | - | 1 | 9 | 39.73% |
| MELI260116P01580000 | 2024-01-16 12:22PM EDT | 2026-01-16 | 272.00 | 228.00 | 244.00 | 0.00 | - | 3 | 3 | 32.35% |
