Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.112,70 +598,82 (+1,02%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1560.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01560000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 77.80 | 73.00 | 81.00 | +42.93 | +123.11% | 6 | 7 | 42.86% |
| MELI240517C01560000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 90.19 | 82.20 | 90.00 | +46.54 | +106.62% | 15 | 79 | 38.68% |
| MELI240524C01560000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 102.20 | 89.20 | 97.00 | +75.50 | +282.77% | 1 | 3 | 36.68% |
| MELI240621C01560000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 130.00 | 116.30 | 124.00 | +61.75 | +90.48% | 1 | 21 | 36.44% |
| MELI240719C01560000 | 2024-05-02 2:52PM EDT | 2024-07-19 | 163.80 | 139.80 | 147.30 | +79.80 | +95.00% | 1 | 11 | 37.37% |
| MELI240920C01560000 | 2024-04-10 11:54AM EDT | 2024-09-20 | 125.30 | 194.90 | 204.60 | 0.00 | - | 1 | 10 | 42.63% |
| MELI250117C01560000 | 2024-04-08 10:37AM EDT | 2025-01-17 | 205.45 | 264.20 | 277.30 | 0.00 | - | 1 | 3 | 45.19% |
| MELI250620C01560000 | 2024-04-25 3:31PM EDT | 2025-06-20 | 188.10 | 340.00 | 353.60 | 0.00 | - | 1 | 8 | 47.38% |
| MELI260116C01560000 | 2024-04-22 3:44PM EDT | 2026-01-16 | 260.37 | 418.00 | 433.80 | 0.00 | - | 2 | 7 | 48.65% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01560000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 12.20 | 11.40 | 13.80 | -103.19 | -89.43% | 7 | 41 | 32.85% |
| MELI240524P01560000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 104.50 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 32.04% |
| MELI240621P01560000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 28.68 | 36.20 | 40.30 | -79.63 | -73.52% | 2 | 39 | 30.35% |
| MELI240719P01560000 | 2024-05-02 11:41AM EDT | 2024-07-19 | 140.39 | 51.60 | 56.00 | 0.00 | - | 1 | 6 | 29.91% |
| MELI240920P01560000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 255.68 | 92.50 | 98.60 | 0.00 | - | 2 | 22 | 33.39% |
| MELI250117P01560000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 135.53 | 136.70 | 147.00 | -75.34 | -35.73% | 1 | 19 | 33.79% |
| MELI250620P01560000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 235.80 | 250.10 | 268.00 | 0.00 | - | 2 | 10 | 45.11% |
| MELI260116P01560000 | 2024-04-22 10:18AM EDT | 2026-01-16 | 353.80 | 225.30 | 242.00 | 0.00 | - | 3 | 5 | 33.49% |
