Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.794,09 +601,34 (+1,03%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1550.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01550000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 93.00 | 81.00 | 89.00 | +50.10 | +116.78% | 23 | 44 | 42.89% |
| MELI240517C01550000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 94.99 | 90.10 | 98.00 | +46.99 | +97.90% | 10 | 94 | 39.42% |
| MELI240531C01550000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 116.50 | 102.20 | 110.00 | +73.40 | +170.30% | 12 | 0 | 35.66% |
| MELI240621C01550000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 128.83 | 123.80 | 130.70 | +55.60 | +75.93% | 10 | 25 | 36.70% |
| MELI240719C01550000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 91.00 | 146.30 | 153.80 | 0.00 | - | 3 | 9 | 37.63% |
| MELI240920C01550000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 207.95 | 197.80 | 210.40 | +74.05 | +55.30% | 4 | 23 | 42.79% |
| MELI250117C01550000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 133.60 | 269.80 | 282.80 | 0.00 | - | 4 | 44 | 45.34% |
| MELI260116C01550000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 264.89 | 422.20 | 438.00 | 0.00 | - | 5 | 13 | 48.67% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01550000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 3.40 | 0.80 | 6.20 | -189.38 | -98.24% | 37 | 4 | 38.47% |
| MELI240517P01550000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 9.85 | 9.20 | 11.70 | -124.58 | -92.67% | 10 | 13 | 33.10% |
| MELI240531P01550000 | 2024-04-18 9:34AM EDT | 2024-05-31 | 180.80 | 17.50 | 23.70 | 0.00 | - | - | 1 | 31.79% |
| MELI240621P01550000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 35.50 | 33.20 | 36.80 | -144.50 | -80.28% | 5 | 67 | 30.37% |
| MELI240719P01550000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 45.40 | 48.70 | 54.10 | -116.58 | -71.97% | 3 | 28 | 30.65% |
| MELI240920P01550000 | 2024-04-23 10:04AM EDT | 2024-09-20 | 222.00 | 88.50 | 94.70 | 0.00 | - | 1 | 27 | 33.55% |
| MELI250117P01550000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 126.00 | 132.30 | 145.80 | -153.40 | -54.90% | 1 | 9 | 34.50% |
| MELI260116P01550000 | 2023-11-07 12:10PM EDT | 2026-01-16 | 375.31 | 270.00 | 284.90 | 0.00 | - | 2 | 1 | 39.53% |
