Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.217,37 +821,99 (+1,41%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1540.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01540000 | 2024-05-01 12:46PM EDT | 2024-05-10 | 124.78 | 90.30 | 97.90 | +98.99 | +383.83% | 1 | 5 | 44.15% |
| MELI240517C01540000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 115.00 | 98.00 | 105.90 | +63.80 | +124.61% | 3 | 53 | 39.82% |
| MELI240524C01540000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 141.61 | 105.20 | 114.80 | +120.89 | +583.45% | 3 | 5 | 39.70% |
| MELI240621C01540000 | 2024-04-29 10:40AM EDT | 2024-06-21 | 52.13 | 130.20 | 137.80 | 0.00 | - | 2 | 19 | 37.07% |
| MELI240719C01540000 | 2024-05-02 11:12AM EDT | 2024-07-19 | 83.63 | 152.80 | 160.50 | 0.00 | - | 1 | 10 | 37.93% |
| MELI240920C01540000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 126.07 | 207.40 | 216.30 | 0.00 | - | 4 | 12 | 42.95% |
| MELI241220C01540000 | 2024-05-03 11:29AM EDT | 2024-12-20 | 292.91 | 263.60 | 275.30 | +153.96 | +110.80% | 1 | 1 | 45.50% |
| MELI250117C01540000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 136.90 | 275.30 | 288.40 | 0.00 | - | 1 | 204 | 45.49% |
| MELI250620C01540000 | 2024-05-01 2:54PM EDT | 2025-06-20 | 370.00 | 352.00 | 366.00 | +109.07 | +41.80% | 1 | 7 | 47.94% |
| MELI260116C01540000 | 2024-03-15 2:16PM EDT | 2026-01-16 | 384.00 | 312.00 | 330.00 | 0.00 | - | 1 | 4 | 34.49% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01540000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 9.27 | 7.70 | 9.80 | -161.03 | -94.56% | 2 | 48 | 33.26% |
| MELI240621P01540000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 28.00 | 30.30 | 33.50 | -151.10 | -84.37% | 1 | 21 | 30.38% |
| MELI240719P01540000 | 2024-04-12 10:43AM EDT | 2024-07-19 | 125.50 | 45.00 | 49.50 | 0.00 | - | 1 | 14 | 30.33% |
| MELI240920P01540000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 224.04 | 84.60 | 90.90 | 0.00 | - | 1 | 24 | 33.70% |
| MELI250117P01540000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 133.06 | 128.10 | 139.10 | -108.94 | -45.02% | 1 | 81 | 34.14% |
| MELI250620P01540000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 304.02 | 172.50 | 188.00 | 0.00 | - | 1 | 3 | 34.51% |
| MELI260116P01540000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 271.86 | 216.00 | 232.00 | 0.00 | - | 1 | 1 | 33.59% |
