Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.750,59 +364,93 (+0,63%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1530.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01530000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 108.78 | 99.00 | 108.90 | +59.78 | +122.00% | 11 | 10 | 49.57% |
| MELI240517C01530000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 139.51 | 105.10 | 116.70 | +86.51 | +163.23% | 3 | 49 | 43.35% |
| MELI240621C01530000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 145.50 | 135.80 | 145.10 | +64.50 | +79.63% | 4 | 7 | 37.47% |
| MELI240719C01530000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 180.00 | 159.50 | 167.00 | +88.39 | +96.49% | 1 | 6 | 38.10% |
| MELI240920C01530000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 141.75 | 208.90 | 222.50 | 0.00 | - | 3 | 3 | 43.17% |
| MELI260116C01530000 | 2024-04-04 2:04PM EDT | 2026-01-16 | 373.00 | 432.00 | 450.00 | 0.00 | - | 2 | 9 | 49.16% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01530000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.50 | 2.25 | 5.30 | -102.50 | -97.62% | 29 | 6 | 42.87% |
| MELI240517P01530000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 5.65 | 6.60 | 8.00 | -152.63 | -96.43% | 4 | 3 | 33.21% |
| MELI240719P01530000 | 2024-03-08 2:09PM EDT | 2024-07-19 | 122.00 | 119.50 | 123.70 | 0.00 | - | 1 | 3 | 58.28% |
| MELI240920P01530000 | 2024-04-15 9:53AM EDT | 2024-09-20 | 93.60 | 81.00 | 87.40 | -69.81 | -42.72% | 1 | 30 | 33.91% |
| MELI260116P01530000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 418.00 | 468.00 | 484.00 | 0.00 | - | - | 1 | 65.77% |
