Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.888,99 +568,48 (+0,97%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1510.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01510000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 126.21 | 119.00 | 129.00 | +66.21 | +110.35% | 10 | 9 | 56.53% |
| MELI240517C01510000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 158.70 | 123.00 | 134.60 | +94.60 | +147.58% | 1 | 29 | 45.97% |
| MELI240719C01510000 | 2024-03-21 10:26AM EDT | 2024-07-19 | 156.65 | 47.30 | 53.30 | 0.00 | - | 2 | 7 | 0.00% |
| MELI240920C01510000 | 2024-05-02 2:41PM EDT | 2024-09-20 | 248.10 | 221.60 | 235.00 | +93.80 | +60.79% | 1 | 7 | 43.57% |
| MELI260116C01510000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 458.00 | 442.00 | 460.00 | +103.97 | +29.37% | 3 | 8 | 49.37% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01510000 | 2024-05-03 12:46PM EDT | 2024-05-10 | 1.71 | 1.10 | 3.50 | -134.29 | -98.74% | 2 | 4 | 43.91% |
| MELI240517P01510000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 5.50 | 4.60 | 5.60 | -61.70 | -91.82% | 9 | 23 | 33.86% |
| MELI240524P01510000 | 2024-04-22 3:43PM EDT | 2024-05-24 | 164.00 | 7.70 | 12.90 | 0.00 | - | 1 | 3 | 35.90% |
| MELI240621P01510000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 87.93 | 23.40 | 25.80 | 0.00 | - | 1 | 3 | 30.95% |
| MELI240719P01510000 | 2024-04-17 3:29PM EDT | 2024-07-19 | 168.35 | 36.10 | 41.70 | 0.00 | - | 1 | 11 | 31.30% |
| MELI240920P01510000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 74.39 | 73.70 | 80.10 | -77.88 | -51.15% | 2 | 14 | 34.15% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 2026-01-16 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 39.84% |
