Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.674,25 -202,24 (-0,34%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1480.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01480000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 153.00 | 146.60 | 159.70 | +79.48 | +108.11% | 11 | 14 | 68.13% |
| MELI240517C01480000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 67.60 | 151.60 | 161.90 | 0.00 | - | 10 | 60 | 49.62% |
| MELI240524C01480000 | 2024-04-22 10:04AM EDT | 2024-05-24 | 26.30 | 155.70 | 167.00 | 0.00 | - | - | 1 | 45.63% |
| MELI240621C01480000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 72.60 | 174.70 | 184.10 | 0.00 | - | 1 | 26 | 39.77% |
| MELI240719C01480000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 114.50 | 195.70 | 203.60 | 0.00 | - | 3 | 17 | 39.88% |
| MELI240920C01480000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 271.00 | 241.40 | 254.70 | +116.54 | +75.45% | 1 | 4 | 44.26% |
| MELI250117C01480000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 350.00 | 311.20 | 324.40 | +130.13 | +59.18% | 3 | 10 | 46.66% |
| MELI250620C01480000 | 2024-05-02 10:03AM EDT | 2025-06-20 | 272.10 | 384.10 | 400.00 | 0.00 | - | 1 | 9 | 48.98% |
| MELI260116C01480000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 424.95 | 290.00 | 306.90 | 0.00 | - | 2 | 9 | 27.76% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01480000 | 2024-05-02 1:20PM EDT | 2024-05-10 | 50.00 | 0.45 | 3.50 | 0.00 | - | 3 | 32 | 52.45% |
| MELI240517P01480000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 2.45 | 1.75 | 3.30 | -51.55 | -95.46% | 508 | 577 | 35.14% |
| MELI240524P01480000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 3.80 | 4.60 | 6.40 | -77.16 | -95.31% | 2 | 1 | 33.58% |
| MELI240531P01480000 | 2024-04-25 10:00AM EDT | 2024-05-31 | 150.00 | 6.90 | 8.80 | 0.00 | - | - | 1 | 31.74% |
| MELI240621P01480000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 16.10 | 17.30 | 19.30 | -58.49 | -78.42% | 4 | 105 | 31.33% |
| MELI240719P01480000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 139.83 | 28.80 | 32.40 | 0.00 | - | 3 | 3 | 31.11% |
| MELI240920P01480000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 183.20 | 63.80 | 70.70 | 0.00 | - | 1 | 25 | 34.73% |
| MELI241220P01480000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 199.10 | 100.00 | 107.00 | 0.00 | - | - | 1 | 35.05% |
| MELI250117P01480000 | 2024-04-18 9:55AM EDT | 2025-01-17 | 104.60 | 105.20 | 115.90 | -113.60 | -52.06% | 1 | 21 | 34.92% |
| MELI250321P01480000 | 2024-05-02 1:57PM EDT | 2025-03-21 | 181.00 | 125.70 | 139.80 | 0.00 | - | 1 | 1 | 35.68% |
| MELI250620P01480000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 207.20 | 149.40 | 164.00 | 0.00 | - | 1 | 15 | 35.37% |
| MELI260116P01480000 | 2023-10-18 9:34AM EDT | 2026-01-16 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
