Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.699,50 +451,93 (+0,78%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1470.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01470000 | 2024-05-03 12:56PM EDT | 2024-05-10 | 163.00 | 156.00 | 170.00 | +84.00 | +106.33% | 3 | 11 | 51.01% |
| MELI240517C01470000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 174.99 | 161.10 | 172.00 | +90.99 | +108.32% | 8 | 153 | 52.13% |
| MELI240524C01470000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 179.23 | 165.10 | 175.90 | +135.29 | +307.90% | 20 | 20 | 46.48% |
| MELI240531C01470000 | 2024-05-02 2:02PM EDT | 2024-05-31 | 210.40 | 168.70 | 179.10 | +117.40 | +126.24% | 2 | 6 | 42.92% |
| MELI240719C01470000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 101.00 | 200.10 | 211.10 | 0.00 | - | 1 | 20 | 40.18% |
| MELI240920C01470000 | 2024-05-02 10:34AM EDT | 2024-09-20 | 157.03 | 246.80 | 261.30 | 0.00 | - | 1 | 62 | 44.46% |
| MELI260116C01470000 | 2024-04-23 3:30PM EDT | 2026-01-16 | 315.00 | 464.00 | 480.00 | 0.00 | - | 1 | 3 | 49.76% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01470000 | 2024-04-30 10:25AM EDT | 2024-05-10 | 61.33 | 0.40 | 2.95 | 0.00 | - | 1 | 4 | 53.17% |
| MELI240517P01470000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 2.60 | 2.15 | 2.85 | -67.60 | -96.30% | 27 | 20 | 35.85% |
| MELI240719P01470000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 81.20 | 26.60 | 30.00 | 0.00 | - | 2 | 5 | 31.21% |
| MELI240920P01470000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 141.20 | 61.00 | 66.20 | 0.00 | - | 3 | 14 | 34.46% |
| MELI260116P01470000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 290.00 | 186.80 | 201.00 | 0.00 | - | 3 | 8 | 34.24% |
