Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.335,77 +936,67 (+1,60%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1460.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01460000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 187.00 | 165.80 | 180.00 | +105.00 | +128.05% | 1 | 4 | 69.92% |
| MELI240517C01460000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 174.80 | 168.80 | 181.20 | +84.47 | +93.51% | 6 | 40 | 51.30% |
| MELI240621C01460000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 205.11 | 189.70 | 200.80 | +92.11 | +81.51% | 11 | 37 | 40.48% |
| MELI240719C01460000 | 2024-05-02 10:23AM EDT | 2024-07-19 | 110.12 | 206.60 | 219.10 | 0.00 | - | 3 | 6 | 40.39% |
| MELI240920C01460000 | 2024-04-30 10:09AM EDT | 2024-09-20 | 162.40 | 259.20 | 268.40 | 0.00 | - | 1 | 13 | 44.61% |
| MELI250117C01460000 | 2024-05-02 10:39AM EDT | 2025-01-17 | 360.19 | 323.80 | 336.90 | +135.19 | +60.08% | 2 | 15 | 46.97% |
| MELI250620C01460000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 288.30 | 398.20 | 412.00 | 0.00 | - | 1 | 1 | 49.32% |
| MELI260116C01460000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 500.00 | 468.00 | 485.90 | +123.00 | +32.63% | 1 | 8 | 49.92% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01460000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 2.12 | 1.25 | 4.40 | -72.88 | -97.17% | 32 | 73 | 40.16% |
| MELI240621P01460000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 64.01 | 14.30 | 15.90 | 0.00 | - | 2 | 22 | 31.39% |
| MELI240719P01460000 | 2024-05-03 12:20PM EDT | 2024-07-19 | 24.30 | 24.50 | 28.10 | -110.85 | -82.02% | 2 | 32 | 31.29% |
| MELI240920P01460000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 135.70 | 57.80 | 62.90 | 0.00 | - | 1 | 9 | 34.39% |
| MELI250117P01460000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 152.47 | 100.00 | 108.90 | 0.00 | - | 1 | 7 | 35.14% |
| MELI250620P01460000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 198.00 | 142.00 | 157.00 | 0.00 | - | 1 | 6 | 35.70% |
| MELI260116P01460000 | 2024-04-29 9:57AM EDT | 2026-01-16 | 257.85 | 182.80 | 197.00 | 0.00 | - | 5 | 8 | 34.34% |
