Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.837,14 +258,27 (+0,44%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1450.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01450000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 197.28 | 175.10 | 189.30 | +107.28 | +119.20% | 1 | 31 | 52.14% |
| MELI240517C01450000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 195.21 | 178.60 | 192.10 | +108.06 | +123.99% | 13 | 44 | 56.99% |
| MELI240531C01450000 | 2024-04-23 12:22PM EDT | 2024-05-31 | 54.00 | 187.00 | 197.40 | 0.00 | - | - | 0 | 44.91% |
| MELI240621C01450000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 241.30 | 201.00 | 209.40 | +121.30 | +101.08% | 7 | 46 | 41.53% |
| MELI240719C01450000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 229.40 | 216.10 | 227.10 | +89.50 | +63.97% | 1 | 3 | 41.10% |
| MELI240920C01450000 | 2024-05-02 1:23PM EDT | 2024-09-20 | 180.65 | 261.90 | 275.40 | 0.00 | - | 1 | 2 | 45.04% |
| MELI260116C01450000 | 2024-04-26 1:57PM EDT | 2026-01-16 | 327.00 | 476.00 | 492.00 | 0.00 | - | 3 | 29 | 50.19% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01450000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 1.08 | 0.30 | 2.40 | -34.92 | -97.00% | 5 | 67 | 50.33% |
| MELI240517P01450000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 1.80 | 0.90 | 3.00 | -38.90 | -95.58% | 8 | 35 | 40.01% |
| MELI240524P01450000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 2.65 | 2.45 | 4.30 | -67.70 | -96.23% | 11 | 1 | 35.01% |
| MELI240531P01450000 | 2024-04-30 12:00PM EDT | 2024-05-31 | 70.10 | 4.40 | 5.90 | 0.00 | - | 17 | 19 | 32.61% |
| MELI240621P01450000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 12.90 | 12.70 | 14.20 | -48.59 | -79.02% | 11 | 77 | 31.75% |
| MELI240719P01450000 | 2024-05-03 10:55AM EDT | 2024-07-19 | 20.50 | 22.80 | 26.00 | -125.90 | -86.00% | 2 | 68 | 31.62% |
| MELI240920P01450000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 51.80 | 55.00 | 61.00 | -77.60 | -59.97% | 5 | 106 | 34.95% |
| MELI241220P01450000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 154.63 | 89.00 | 98.20 | 0.00 | - | 1 | 1 | 35.79% |
| MELI260116P01450000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 229.07 | 179.00 | 193.00 | 0.00 | - | 1 | 12 | 34.48% |
