Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.771,28 +478,25 (+0,82%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1440.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01440000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 201.95 | 185.10 | 200.00 | +116.95 | +137.59% | 1 | 3 | 56.69% |
| MELI240517C01440000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 234.54 | 187.20 | 202.00 | +147.54 | +169.59% | 2 | 15 | 59.17% |
| MELI240531C01440000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 89.17 | 196.50 | 206.80 | 0.00 | - | 2 | 7 | 46.08% |
| MELI240621C01440000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 106.00 | 205.10 | 218.10 | 0.00 | - | 2 | 15 | 42.19% |
| MELI240719C01440000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 140.40 | 222.80 | 235.20 | 0.00 | - | 1 | 1 | 41.55% |
| MELI240920C01440000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 276.65 | 269.00 | 282.40 | +100.58 | +57.12% | 3 | 13 | 45.29% |
| MELI241220C01440000 | 2024-04-30 10:54AM EDT | 2024-12-20 | 230.30 | 325.10 | 336.50 | 0.00 | - | 4 | 1 | 47.37% |
| MELI250117C01440000 | 2024-05-03 10:52AM EDT | 2025-01-17 | 367.82 | 336.50 | 349.30 | +135.25 | +58.15% | 2 | 23 | 47.39% |
| MELI250620C01440000 | 2023-10-04 9:54AM EDT | 2025-06-20 | 259.50 | 322.20 | 337.80 | 0.00 | - | 1 | 1 | 35.60% |
| MELI260116C01440000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 284.74 | 480.00 | 498.00 | 0.00 | - | 2 | 3 | 50.40% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01440000 | 2024-05-03 1:50PM EDT | 2024-05-10 | 0.76 | 0.25 | 2.95 | -42.34 | -98.24% | 6 | 16 | 54.42% |
| MELI240517P01440000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 1.70 | 0.75 | 2.50 | -36.30 | -95.53% | 5 | 26 | 40.31% |
| MELI240524P01440000 | 2024-04-29 12:13PM EDT | 2024-05-24 | 70.60 | 2.45 | 3.60 | 0.00 | - | 10 | 12 | 35.14% |
| MELI240531P01440000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 52.65 | 3.90 | 7.10 | 0.00 | - | 2 | 3 | 35.76% |
| MELI240621P01440000 | 2024-04-29 11:24AM EDT | 2024-06-21 | 86.80 | 11.60 | 13.00 | 0.00 | - | 1 | 12 | 32.08% |
| MELI240719P01440000 | 2024-02-28 1:27PM EDT | 2024-07-19 | 66.90 | 74.30 | 76.50 | 0.00 | - | 3 | 1 | 54.62% |
| MELI240920P01440000 | 2024-05-01 1:24PM EDT | 2024-09-20 | 128.15 | 52.60 | 57.30 | 0.00 | - | 1 | 11 | 34.81% |
| MELI250117P01440000 | 2024-04-15 10:27AM EDT | 2025-01-17 | 163.50 | 93.00 | 102.00 | 0.00 | - | 1 | 15 | 35.45% |
| MELI250620P01440000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 143.30 | 134.10 | 150.00 | -45.90 | -24.26% | 5 | 3 | 36.08% |
