Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.290,21 +764,05 (+1,31%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1430.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01430000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 207.00 | 194.50 | 209.00 | +115.55 | +126.35% | 3 | 4 | 50.04% |
| MELI240517C01430000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 82.45 | 198.10 | 212.00 | 0.00 | - | 1 | 6 | 59.28% |
| MELI240621C01430000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 113.88 | 217.50 | 226.90 | 0.00 | - | 1 | 4 | 42.43% |
| MELI240719C01430000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 240.15 | 230.80 | 243.40 | +144.70 | +151.60% | 2 | 3 | 41.74% |
| MELI240920C01430000 | 2024-04-23 3:25PM EDT | 2024-09-20 | 138.45 | 276.20 | 289.60 | 0.00 | - | 2 | 2 | 45.41% |
| MELI241220C01430000 | 2024-04-22 1:17PM EDT | 2024-12-20 | 157.43 | 331.90 | 343.10 | 0.00 | - | - | 1 | 47.49% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01430000 | 2024-05-02 1:55PM EDT | 2024-05-10 | 30.74 | 0.25 | 1.15 | 0.00 | - | 3 | 5 | 49.77% |
| MELI240517P01430000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 1.45 | 0.80 | 3.70 | -50.30 | -97.20% | 4 | 10 | 44.12% |
| MELI240531P01430000 | 2024-04-18 3:47PM EDT | 2024-05-31 | 106.53 | 2.80 | 4.50 | 0.00 | - | - | 3 | 32.63% |
| MELI240607P01430000 | 2024-04-26 2:52PM EDT | 2024-06-07 | 87.70 | 1.70 | 7.20 | 0.00 | - | 2 | 2 | 32.83% |
| MELI240621P01430000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 10.40 | 10.30 | 11.60 | -65.55 | -86.31% | 2 | 15 | 31.83% |
| MELI240719P01430000 | 2024-04-24 12:30PM EDT | 2024-07-19 | 122.80 | 19.60 | 23.10 | 0.00 | - | 14 | 12 | 32.17% |
| MELI240920P01430000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 143.40 | 50.00 | 56.40 | 0.00 | - | 3 | 7 | 35.40% |
