Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.014,69 +577,48 (+0,99%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1420.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01420000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 216.75 | 205.10 | 218.30 | +128.95 | +146.87% | 6 | 11 | 56.08% |
| MELI240517C01420000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 231.50 | 206.40 | 221.30 | +152.50 | +193.04% | 3 | 11 | 62.66% |
| MELI240531C01420000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 222.70 | 215.40 | 225.60 | +132.75 | +147.58% | 1 | 3 | 48.30% |
| MELI240621C01420000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 245.95 | 222.90 | 235.70 | +120.95 | +96.76% | 1 | 31 | 43.51% |
| MELI240719C01420000 | 2024-05-02 1:38PM EDT | 2024-07-19 | 152.70 | 238.90 | 251.50 | 0.00 | - | 2 | 14 | 42.40% |
| MELI240920C01420000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 276.10 | 287.70 | 296.90 | +126.90 | +85.05% | 1 | 11 | 45.87% |
| MELI241220C01420000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 358.00 | 337.60 | 349.70 | +110.00 | +44.35% | 1 | 2 | 47.80% |
| MELI250117C01420000 | 2024-05-03 12:01PM EDT | 2025-01-17 | 374.80 | 349.60 | 361.90 | +137.25 | +57.78% | 1 | 23 | 47.72% |
| MELI250620C01420000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 247.50 | 420.00 | 435.40 | 0.00 | - | 1 | 1 | 50.01% |
| MELI260116C01420000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 503.01 | 492.00 | 508.00 | +143.01 | +39.73% | 1 | 2 | 50.54% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01420000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.68 | 0.20 | 1.25 | -26.25 | -97.47% | 5 | 6 | 52.22% |
| MELI240517P01420000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 70.80 | 1.00 | 3.60 | 0.00 | - | 5 | 44 | 47.43% |
| MELI240531P01420000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 3.45 | 2.50 | 4.20 | -102.15 | -96.73% | 1 | 1 | 34.06% |
| MELI240621P01420000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 9.70 | 9.40 | 10.60 | -38.70 | -79.96% | 3 | 69 | 32.49% |
| MELI240719P01420000 | 2024-04-19 12:29PM EDT | 2024-07-19 | 133.53 | 17.90 | 20.60 | 0.00 | - | 1 | 15 | 32.10% |
| MELI240920P01420000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 48.90 | 48.40 | 53.00 | -44.10 | -47.42% | 8 | 32 | 35.42% |
| MELI250117P01420000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 83.00 | 87.00 | 95.90 | -84.58 | -50.47% | 1 | 10 | 35.80% |
| MELI250620P01420000 | 2024-02-13 3:58PM EDT | 2025-06-20 | 155.00 | 162.00 | 177.00 | 0.00 | - | 1 | 3 | 42.08% |
