Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.432,65 +1.104,13 (+1,89%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1410.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01410000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 231.85 | 213.60 | 228.20 | +127.79 | +122.80% | 5 | 6 | 80.53% |
| MELI240517C01410000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 97.15 | 218.50 | 232.40 | 0.00 | - | 1 | 2 | 50.94% |
| MELI240524C01410000 | 2024-04-26 3:25PM EDT | 2024-05-24 | 76.88 | 219.00 | 233.40 | 0.00 | - | 2 | 2 | 53.94% |
| MELI240531C01410000 | 2024-04-15 3:23PM EDT | 2024-05-31 | 93.74 | 220.70 | 235.10 | 0.00 | - | - | 1 | 48.57% |
| MELI240621C01410000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 78.00 | 233.10 | 244.70 | 0.00 | - | - | 1 | 43.79% |
| MELI240719C01410000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 130.10 | 247.40 | 260.20 | 0.00 | - | 1 | 2 | 42.75% |
| MELI240920C01410000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 119.90 | 290.70 | 304.20 | 0.00 | - | 5 | 6 | 45.98% |
| MELI260116C01410000 | 2024-01-29 1:26PM EDT | 2026-01-16 | 646.94 | 480.00 | 495.50 | 0.00 | - | - | 1 | 48.17% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01410000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 1.50 | 0.60 | 3.00 | -70.80 | -97.93% | 21 | 29 | 45.76% |
| MELI240621P01410000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 90.20 | 8.50 | 9.50 | 0.00 | - | 1 | 11 | 32.31% |
| MELI240719P01410000 | 2024-05-03 2:02PM EDT | 2024-07-19 | 18.04 | 16.90 | 19.00 | -80.76 | -81.74% | 3 | 4 | 32.04% |
| MELI240920P01410000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 110.70 | 45.10 | 49.40 | 0.00 | - | 1 | 18 | 35.07% |
| MELI260116P01410000 | 2023-10-24 9:34AM EDT | 2026-01-16 | 385.00 | 222.80 | 237.50 | 0.00 | - | 1 | 2 | 43.10% |
