Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.728,29 +405,09 (+0,69%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1400.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01400000 | 2024-05-03 11:13AM EDT | 2024-05-10 | 263.90 | 223.80 | 238.20 | +143.40 | +119.00% | 5 | 13 | 52.93% |
| MELI240517C01400000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 240.80 | 228.60 | 240.00 | +112.18 | +87.22% | 16 | 200 | 51.69% |
| MELI240524C01400000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 273.66 | 228.80 | 243.20 | +185.51 | +210.45% | 1 | 7 | 56.92% |
| MELI240531C01400000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 245.20 | 230.00 | 244.80 | +134.20 | +120.90% | 1 | 8 | 50.83% |
| MELI240607C01400000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 112.00 | 237.50 | 248.20 | 0.00 | - | 1 | 0 | 48.56% |
| MELI240621C01400000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 262.57 | 241.20 | 253.90 | +106.47 | +68.21% | 10 | 68 | 45.09% |
| MELI240719C01400000 | 2024-05-02 12:57PM EDT | 2024-07-19 | 305.80 | 256.90 | 268.70 | +148.07 | +93.88% | 2 | 10 | 43.55% |
| MELI240920C01400000 | 2024-05-03 11:01AM EDT | 2024-09-20 | 338.24 | 298.20 | 311.70 | +161.79 | +91.69% | 30 | 49 | 46.47% |
| MELI250117C01400000 | 2024-05-03 11:27AM EDT | 2025-01-17 | 393.21 | 362.80 | 375.50 | +125.46 | +46.86% | 3 | 43 | 48.22% |
| MELI250620C01400000 | 2024-05-02 11:34AM EDT | 2025-06-20 | 465.00 | 434.00 | 447.50 | +144.90 | +45.27% | 1 | 21 | 50.35% |
| MELI260116C01400000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 520.00 | 502.50 | 520.00 | +175.00 | +50.72% | 2 | 14 | 50.94% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01400000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.53 | 0.20 | 2.80 | -19.17 | -97.31% | 7 | 9 | 63.81% |
| MELI240517P01400000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.96 | 0.50 | 3.00 | -22.83 | -95.96% | 28 | 130 | 49.37% |
| MELI240524P01400000 | 2024-04-17 10:15AM EDT | 2024-05-24 | 71.10 | 1.00 | 4.60 | 0.00 | - | - | 2 | 43.65% |
| MELI240531P01400000 | 2024-04-19 2:34PM EDT | 2024-05-31 | 99.80 | 1.00 | 5.60 | 0.00 | - | 6 | 6 | 39.33% |
| MELI240621P01400000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 7.60 | 7.60 | 8.70 | -34.23 | -81.83% | 25 | 156 | 33.01% |
| MELI240719P01400000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 15.85 | 15.40 | 17.40 | -42.65 | -72.91% | 12 | 51 | 32.34% |
| MELI240920P01400000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 44.00 | 42.90 | 47.50 | -40.47 | -47.91% | 4 | 136 | 35.52% |
| MELI241220P01400000 | 2024-05-03 12:32PM EDT | 2024-12-20 | 77.70 | 74.10 | 81.50 | -91.00 | -53.94% | 1 | 20 | 36.23% |
| MELI250117P01400000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 83.00 | 81.00 | 89.00 | -82.38 | -49.81% | 10 | 456 | 35.92% |
| MELI250620P01400000 | 2024-05-03 1:06PM EDT | 2025-06-20 | 130.00 | 120.30 | 135.00 | -42.53 | -24.65% | 3 | 14 | 36.48% |
| MELI260116P01400000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 160.00 | 160.00 | 174.00 | -45.89 | -22.29% | 1 | 44 | 35.11% |
