Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.533,64 +1.137,60 (+1,95%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1380.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01380000 | 2024-05-02 12:51PM EDT | 2024-05-10 | 130.00 | 244.00 | 257.90 | 0.00 | - | 1 | 10 | 56.40% |
| MELI240517C01380000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 290.00 | 247.90 | 260.90 | +189.00 | +187.13% | 4 | 19 | 55.89% |
| MELI240531C01380000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 86.00 | 249.50 | 264.10 | 0.00 | - | 1 | 1 | 53.39% |
| MELI240607C01380000 | 2024-04-26 12:05PM EDT | 2024-06-07 | 82.44 | 252.90 | 267.30 | 0.00 | - | 1 | 1 | 50.83% |
| MELI240621C01380000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 268.30 | 260.00 | 272.30 | +135.30 | +101.73% | 10 | 16 | 46.70% |
| MELI240719C01380000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 114.00 | 277.10 | 286.10 | 0.00 | - | 1 | 8 | 44.70% |
| MELI240920C01380000 | 2024-04-24 9:35AM EDT | 2024-09-20 | 160.00 | 312.00 | 326.70 | 0.00 | - | - | 1 | 47.05% |
| MELI250117C01380000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 196.79 | 376.50 | 389.00 | 0.00 | - | 3 | 4 | 48.66% |
| MELI250620C01380000 | 2024-04-18 3:50PM EDT | 2025-06-20 | 480.00 | 446.00 | 460.00 | +206.00 | +75.18% | 1 | 4 | 50.74% |
| MELI260116C01380000 | 2024-04-08 3:16PM EDT | 2026-01-16 | 427.00 | 514.00 | 530.00 | 0.00 | - | 1 | 3 | 51.04% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01380000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 1.40 | 0.15 | 1.40 | -15.30 | -91.62% | 6 | 7 | 62.01% |
| MELI240517P01380000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 1.37 | 0.45 | 2.40 | -17.43 | -92.71% | 3 | 78 | 50.88% |
| MELI240524P01380000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 2.11 | 0.60 | 4.20 | -95.04 | -97.83% | 20 | 21 | 45.95% |
| MELI240531P01380000 | 2024-04-23 10:30AM EDT | 2024-05-31 | 65.45 | 0.80 | 4.90 | 0.00 | - | 2 | 2 | 40.92% |
| MELI240607P01380000 | 2024-04-26 12:05PM EDT | 2024-06-07 | 69.53 | 1.50 | 6.40 | 0.00 | - | 1 | 1 | 38.83% |
| MELI240621P01380000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 6.60 | 6.10 | 7.20 | -30.40 | -82.16% | 13 | 27 | 33.65% |
| MELI240719P01380000 | 2024-04-18 12:41PM EDT | 2024-07-19 | 91.00 | 12.30 | 14.30 | 0.00 | - | 2 | 15 | 32.36% |
| MELI240920P01380000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 103.20 | 38.40 | 42.80 | 0.00 | - | 1 | 12 | 35.76% |
| MELI250117P01380000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 80.80 | 75.00 | 83.80 | -48.30 | -37.41% | 1 | 8 | 36.35% |
| MELI250620P01380000 | 2024-01-19 12:43PM EDT | 2025-06-20 | 142.27 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 38.45% |
