Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.808,59 +581,37 (+1,00%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1360.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01360000 | 2024-04-26 11:54AM EDT | 2024-05-10 | 75.00 | 263.70 | 277.90 | 0.00 | - | 2 | 6 | 57.23% |
| MELI240517C01360000 | 2024-04-29 1:44PM EDT | 2024-05-17 | 116.40 | 267.80 | 281.80 | 0.00 | - | 3 | 1 | 61.08% |
| MELI240531C01360000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 164.00 | 269.30 | 283.60 | 0.00 | - | 1 | 3 | 56.13% |
| MELI240621C01360000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 123.00 | 278.40 | 290.90 | 0.00 | - | 5 | 17 | 48.37% |
| MELI240719C01360000 | 2024-04-22 12:30PM EDT | 2024-07-19 | 92.50 | 290.40 | 303.80 | 0.00 | - | 2 | 24 | 45.91% |
| MELI240920C01360000 | 2024-05-03 11:13AM EDT | 2024-09-20 | 365.90 | 328.90 | 342.40 | +166.65 | +83.64% | 10 | 27 | 47.78% |
| MELI241220C01360000 | 2024-04-25 3:35PM EDT | 2024-12-20 | 201.90 | 380.20 | 391.30 | 0.00 | - | - | 5 | 49.28% |
| MELI250117C01360000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 404.30 | 390.70 | 403.10 | +140.68 | +53.36% | 1 | 4 | 49.19% |
| MELI250620C01360000 | 2024-04-25 10:09AM EDT | 2025-06-20 | 268.00 | 458.00 | 476.00 | 0.00 | - | 1 | 5 | 50.14% |
| MELI260116C01360000 | 2024-05-02 1:22PM EDT | 2026-01-16 | 428.00 | 526.00 | 544.00 | 0.00 | - | 2 | 5 | 50.41% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01360000 | 2024-05-02 10:37AM EDT | 2024-05-10 | 19.30 | 0.15 | 2.65 | 0.00 | - | 1 | 3 | 73.07% |
| MELI240517P01360000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 1.80 | 0.40 | 2.85 | -13.87 | -88.51% | 6 | 80 | 50.89% |
| MELI240524P01360000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 1.95 | 0.45 | 3.90 | -63.53 | -97.02% | 20 | 21 | 48.40% |
| MELI240621P01360000 | 2024-04-29 12:14PM EDT | 2024-06-21 | 50.30 | 4.90 | 6.00 | 0.00 | - | 1 | 6 | 34.37% |
| MELI240719P01360000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 42.00 | 10.70 | 13.00 | 0.00 | - | 1 | 16 | 33.43% |
| MELI240920P01360000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 33.60 | 34.20 | 38.50 | -51.60 | -60.56% | 3 | 7 | 36.02% |
| MELI241220P01360000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 63.25 | 63.10 | 70.60 | -59.76 | -48.58% | 1 | 6 | 36.84% |
| MELI250117P01360000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 155.00 | 70.00 | 77.60 | 0.00 | - | 8 | 19 | 36.49% |
| MELI250321P01360000 | 2024-05-02 3:41PM EDT | 2025-03-21 | 128.00 | 89.10 | 97.80 | 0.00 | - | 20 | 20 | 37.00% |
| MELI250620P01360000 | 2024-05-01 11:09AM EDT | 2025-06-20 | 168.60 | 108.40 | 123.00 | 0.00 | - | 1 | 18 | 37.24% |
| MELI260116P01360000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 229.67 | 146.10 | 159.90 | 0.00 | - | - | 2 | 35.64% |
