Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.439,23 +1.056,04 (+1,81%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1340.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01340000 | 2024-04-26 10:07AM EDT | 2024-05-10 | 308.05 | 283.60 | 297.90 | +223.00 | +262.20% | 1 | 4 | 59.77% |
| MELI240517C01340000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 74.50 | 287.50 | 301.60 | 0.00 | - | 1 | 2 | 64.26% |
| MELI240531C01340000 | 2024-04-19 9:45AM EDT | 2024-05-31 | 93.00 | 288.90 | 303.20 | 0.00 | - | 7 | 7 | 58.96% |
| MELI240621C01340000 | 2024-04-29 1:04PM EDT | 2024-06-21 | 155.50 | 296.20 | 311.00 | 0.00 | - | 1 | 8 | 51.19% |
| MELI240719C01340000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 113.15 | 308.60 | 322.70 | 0.00 | - | 9 | 9 | 47.71% |
| MELI240920C01340000 | 2024-04-22 1:17PM EDT | 2024-09-20 | 380.63 | 344.70 | 358.10 | +226.32 | +146.67% | 1 | 8 | 48.44% |
| MELI241220C01340000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 260.25 | 394.60 | 405.90 | 0.00 | - | 1 | 1 | 49.85% |
| MELI250117C01340000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 271.34 | 405.00 | 417.40 | 0.00 | - | 1 | 6 | 49.73% |
| MELI250620C01340000 | 2024-04-23 11:07AM EDT | 2025-06-20 | 311.00 | 472.00 | 485.60 | 0.00 | - | 1 | 10 | 50.34% |
| MELI260116C01340000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 345.00 | 538.00 | 553.70 | 0.00 | - | 2 | 0 | 50.58% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01340000 | 2024-05-02 2:25PM EDT | 2024-05-10 | 9.40 | 0.10 | 2.60 | 0.00 | - | 4 | 5 | 77.67% |
| MELI240517P01340000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 1.10 | 0.40 | 2.75 | -11.14 | -91.01% | 2 | 134 | 54.11% |
| MELI240531P01340000 | 2024-04-22 10:35AM EDT | 2024-05-31 | 70.40 | 0.45 | 4.00 | 0.00 | - | 5 | 8 | 44.63% |
| MELI240621P01340000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 4.40 | 4.00 | 5.90 | -34.45 | -88.67% | 1 | 55 | 36.42% |
| MELI240719P01340000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 37.62 | 8.90 | 10.80 | 0.00 | - | 1 | 15 | 33.65% |
| MELI240920P01340000 | 2024-05-03 12:54PM EDT | 2024-09-20 | 34.50 | 30.80 | 35.00 | -43.80 | -55.94% | 2 | 130 | 36.46% |
| MELI250117P01340000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 65.50 | 65.40 | 72.90 | -60.50 | -48.02% | 2 | 48 | 36.92% |
| MELI250321P01340000 | 2024-05-02 2:21PM EDT | 2025-03-21 | 123.08 | 83.00 | 93.00 | 0.00 | - | 1 | 2 | 37.50% |
| MELI250620P01340000 | 2024-05-03 11:50AM EDT | 2025-06-20 | 104.08 | 102.50 | 117.00 | -188.42 | -64.42% | 1 | 3 | 37.57% |
