Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.400,11 +824,52 (+1,41%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1330.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01330000 | 2024-04-26 10:07AM EDT | 2024-05-10 | 317.95 | 294.00 | 308.80 | +226.70 | +248.44% | 1 | 4 | 69.07% |
| MELI240517C01330000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 347.00 | 296.80 | 310.90 | +230.00 | +196.58% | 1 | 1 | 61.42% |
| MELI240524C01330000 | 2024-04-12 2:18PM EDT | 2024-05-24 | 171.45 | 299.30 | 312.00 | 0.00 | - | 3 | 3 | 54.88% |
| MELI240621C01330000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 115.00 | 305.80 | 320.50 | 0.00 | - | 8 | 25 | 51.62% |
| MELI240719C01330000 | 2024-01-18 2:09PM EDT | 2024-07-19 | 407.00 | 492.60 | 507.50 | 0.00 | - | 1 | 1 | 122.99% |
| MELI240920C01330000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 178.70 | 352.90 | 366.40 | 0.00 | - | - | 1 | 48.73% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01330000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 0.97 | 0.10 | 2.55 | -12.03 | -92.54% | 2 | 17 | 74.04% |
| MELI240517P01330000 | 2024-04-22 11:50AM EDT | 2024-05-17 | 0.80 | 0.35 | 2.70 | -64.20 | -98.77% | 11 | 131 | 53.55% |
| MELI240524P01330000 | 2024-04-24 3:13PM EDT | 2024-05-24 | 49.17 | 0.30 | 3.60 | 0.00 | - | - | 2 | 51.07% |
| MELI240531P01330000 | 2024-04-29 2:38PM EDT | 2024-05-31 | 30.60 | 0.40 | 4.20 | 0.00 | - | 1 | 6 | 45.64% |
| MELI240621P01330000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 3.77 | 2.10 | 6.30 | -32.43 | -89.59% | 2 | 22 | 37.70% |
| MELI240719P01330000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 9.30 | 8.10 | 10.10 | -25.77 | -73.48% | 2 | 35 | 33.79% |
| MELI240920P01330000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 101.01 | 29.40 | 34.00 | 0.00 | - | 2 | 5 | 36.83% |
| MELI260116P01330000 | 2024-04-22 12:56PM EDT | 2026-01-16 | 222.20 | 136.20 | 150.00 | 0.00 | - | - | 3 | 36.05% |
