Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.080,61 +722,82 (+1,24%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1320.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01320000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 346.35 | 306.40 | 321.30 | +219.30 | +172.61% | 2 | 1 | 63.29% |
| MELI240524C01320000 | 2024-04-16 2:32PM EDT | 2024-05-24 | 347.12 | 307.60 | 321.70 | +216.39 | +165.52% | 1 | 3 | 53.97% |
| MELI240531C01320000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 350.27 | 308.60 | 322.90 | +214.78 | +158.52% | 1 | 1 | 60.78% |
| MELI240621C01320000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 136.67 | 315.80 | 330.10 | 0.00 | - | 1 | 10 | 52.64% |
| MELI240719C01320000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 199.12 | 327.20 | 339.90 | 0.00 | - | 1 | 0 | 48.16% |
| MELI250117C01320000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 245.55 | 420.60 | 431.70 | 0.00 | - | 1 | 15 | 50.13% |
| MELI250620C01320000 | 2023-10-04 9:41AM EDT | 2025-06-20 | 304.00 | 353.60 | 372.00 | 0.00 | - | - | 1 | 28.06% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 402.43 | 550.00 | 568.00 | 0.00 | - | 1 | 0 | 51.03% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01320000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.35 | 0.10 | 2.55 | -10.65 | -96.82% | 1 | 118 | 76.38% |
| MELI240517P01320000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 1.10 | 0.50 | 2.65 | -20.60 | -94.93% | 3 | 20 | 55.53% |
| MELI240524P01320000 | 2024-05-03 1:04PM EDT | 2024-05-24 | 1.10 | 0.30 | 3.50 | -44.24 | -97.57% | 13 | 13 | 52.33% |
| MELI240531P01320000 | 2024-04-16 10:14AM EDT | 2024-05-31 | 40.51 | 0.35 | 3.70 | 0.00 | - | - | 1 | 45.82% |
| MELI240621P01320000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 4.30 | 2.00 | 6.10 | -19.17 | -81.68% | 14 | 30 | 38.53% |
| MELI240719P01320000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 7.60 | 7.20 | 9.50 | -27.00 | -78.03% | 2 | 15 | 34.20% |
| MELI240920P01320000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 77.62 | 27.90 | 31.50 | 0.00 | - | 20 | 3 | 36.67% |
| MELI241220P01320000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 90.75 | 53.30 | 60.90 | 0.00 | - | 1 | 1 | 37.40% |
| MELI250117P01320000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 126.96 | 60.00 | 68.00 | 0.00 | - | 1 | 81 | 37.17% |
| MELI250620P01320000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 133.27 | 99.00 | 108.00 | 0.00 | - | 1 | 2 | 37.26% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 2026-01-16 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 39.94% |
