Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01310000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 338.69 | 316.80 | 331.40 | +204.74 | +152.85% | 2 | 1 | 68.61% |
MELI240524C01310000 | 2024-04-16 2:32PM EDT | 2024-05-24 | 356.92 | 317.70 | 331.70 | +219.35 | +159.45% | 1 | 1 | 57.07% |
MELI240531C01310000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 368.00 | 319.10 | 332.70 | +225.70 | +158.61% | 2 | 1 | 51.82% |
MELI240621C01310000 | 2023-10-30 2:35PM EDT | 2024-06-21 | 167.30 | 388.30 | 398.10 | 0.00 | - | - | 1 | 90.93% |
MELI260116C01310000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 437.00 | 554.00 | 571.90 | 0.00 | - | 1 | 3 | 50.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01310000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 0.73 | 0.30 | 2.60 | -7.37 | -90.99% | 5 | 10 | 58.61% |
MELI240531P01310000 | 2024-04-26 10:54AM EDT | 2024-05-31 | 35.80 | 0.30 | 3.60 | 0.00 | - | 6 | 8 | 47.78% |
MELI240621P01310000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 4.47 | 1.95 | 5.90 | -63.53 | -93.43% | 3 | 42 | 39.74% |
MELI240920P01310000 | 2024-04-30 2:59PM EDT | 2024-09-20 | 68.97 | 26.50 | 29.60 | 0.00 | - | 2 | 3 | 36.85% |