Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.699,50 +451,93 (+0,78%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1300.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01300000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 342.50 | 327.20 | 341.30 | +133.40 | +63.80% | 1 | 14 | 71.17% |
| MELI240524C01300000 | 2024-04-15 11:47AM EDT | 2024-05-24 | 176.11 | 329.00 | 341.60 | 0.00 | - | - | 2 | 60.36% |
| MELI240621C01300000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 365.20 | 334.80 | 349.00 | +159.10 | +77.20% | 2 | 29 | 54.94% |
| MELI240719C01300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 173.39 | 345.40 | 358.40 | 0.00 | - | 2 | 3 | 49.93% |
| MELI240920C01300000 | 2024-02-27 1:24PM EDT | 2024-09-20 | 396.70 | 300.20 | 311.40 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C01300000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 303.68 | 434.20 | 446.70 | 0.00 | - | 3 | 46 | 50.85% |
| MELI250620C01300000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 360.59 | 498.00 | 514.00 | 0.00 | - | 2 | 4 | 51.29% |
| MELI260116C01300000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 388.50 | 560.00 | 577.90 | 0.00 | - | 2 | 12 | 51.07% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01300000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.51 | 0.00 | 1.00 | -4.49 | -89.80% | 31 | 129 | 76.37% |
| MELI240517P01300000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.20 | -8.00 | -93.02% | 63 | 155 | 53.13% |
| MELI240524P01300000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 1.27 | 0.25 | 1.20 | -12.73 | -90.93% | 1 | 4 | 47.27% |
| MELI240531P01300000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 21.00 | 0.25 | 3.50 | 0.00 | - | 1 | 20 | 48.89% |
| MELI240621P01300000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 3.30 | 3.00 | 5.60 | -15.90 | -82.81% | 5 | 41 | 40.39% |
| MELI240719P01300000 | 2024-05-03 11:03AM EDT | 2024-07-19 | 5.80 | 5.60 | 8.00 | -31.59 | -84.49% | 23 | 93 | 34.83% |
| MELI240920P01300000 | 2024-05-03 1:30PM EDT | 2024-09-20 | 25.70 | 25.30 | 27.80 | -28.30 | -52.41% | 23 | 37 | 36.92% |
| MELI250117P01300000 | 2024-05-03 12:10PM EDT | 2025-01-17 | 56.80 | 58.10 | 63.60 | -35.20 | -38.26% | 5 | 280 | 37.64% |
| MELI250620P01300000 | 2024-04-29 2:54PM EDT | 2025-06-20 | 144.00 | 93.00 | 103.00 | 0.00 | - | 8 | 48 | 37.73% |
| MELI260116P01300000 | 2024-05-03 11:32AM EDT | 2026-01-16 | 129.00 | 125.00 | 139.90 | -34.00 | -20.86% | 1 | 35 | 36.42% |
