Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.676,54 +394,35 (+0,68%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1290.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01290000 | 2024-04-22 9:57AM EDT | 2024-05-24 | 112.30 | 339.30 | 351.40 | 0.00 | - | - | 1 | 62.17% |
| MELI240531C01290000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 115.20 | 338.70 | 353.30 | 0.00 | - | - | 1 | 54.96% |
| MELI240621C01290000 | 2023-10-20 1:41PM EDT | 2024-06-21 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01290000 | 2023-12-11 10:34AM EDT | 2024-07-19 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 88.96% |
| MELI260116C01290000 | 2024-05-01 2:08PM EDT | 2026-01-16 | 441.00 | 568.00 | 586.00 | 0.00 | - | 2 | 8 | 51.51% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01290000 | 2024-05-02 10:44AM EDT | 2024-05-10 | 7.30 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 98.35% |
| MELI240517P01290000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 1.45 | 0.00 | 2.50 | -4.25 | -74.56% | 1 | 8 | 60.72% |
| MELI240531P01290000 | 2024-05-03 12:43PM EDT | 2024-05-31 | 1.15 | 0.25 | 3.50 | -10.07 | -89.75% | 1 | 17 | 50.26% |
| MELI240621P01290000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 3.70 | 1.40 | 5.40 | -15.54 | -80.77% | 4 | 26 | 41.17% |
| MELI240719P01290000 | 2024-04-19 3:07PM EDT | 2024-07-19 | 68.70 | 5.50 | 6.90 | 0.00 | - | 1 | 24 | 34.55% |
| MELI240920P01290000 | 2024-04-08 11:10AM EDT | 2024-09-20 | 57.40 | 23.90 | 27.00 | 0.00 | - | 7 | 14 | 37.41% |
| MELI260116P01290000 | 2024-04-23 3:36PM EDT | 2026-01-16 | 186.50 | 122.10 | 137.00 | 0.00 | - | - | 1 | 36.59% |
