Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.991,86 +355,75 (+0,61%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1280.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01280000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 180.97 | 343.70 | 358.70 | 0.00 | - | 5 | 5 | 83.57% |
| MELI240517C01280000 | 2024-03-15 3:50PM EDT | 2024-05-17 | 260.52 | 185.00 | 198.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240621C01280000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 135.48 | 354.40 | 368.70 | 0.00 | - | 1 | 5 | 57.40% |
| MELI240719C01280000 | 2024-01-26 10:38AM EDT | 2024-07-19 | 520.00 | 400.80 | 412.40 | 0.00 | - | 1 | 1 | 68.32% |
| MELI250117C01280000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 302.80 | 449.20 | 461.70 | 0.00 | - | 1 | 3 | 51.44% |
| MELI250620C01280000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 371.89 | 512.00 | 526.00 | 0.00 | - | 2 | 1 | 51.61% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01280000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 1.48 | 0.05 | 1.50 | -2.32 | -61.05% | 20 | 23 | 85.79% |
| MELI240517P01280000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 1.18 | 0.00 | 2.50 | -4.82 | -80.33% | 1 | 29 | 62.46% |
| MELI240524P01280000 | 2024-05-01 10:03AM EDT | 2024-05-24 | 1.26 | 0.20 | 3.30 | -14.94 | -92.22% | 5 | 6 | 53.10% |
| MELI240531P01280000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 26.90 | 0.20 | 3.70 | 0.00 | - | 1 | 3 | 52.20% |
| MELI240621P01280000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 3.07 | 1.25 | 5.10 | -16.03 | -83.93% | 1 | 23 | 41.77% |
| MELI240719P01280000 | 2024-05-03 1:39PM EDT | 2024-07-19 | 6.00 | 4.90 | 6.70 | -48.00 | -88.89% | 11 | 16 | 35.23% |
| MELI240920P01280000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 22.85 | 22.30 | 26.00 | -65.12 | -74.03% | 1 | 4 | 37.80% |
| MELI250117P01280000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 53.03 | 51.10 | 58.90 | -80.62 | -60.32% | 1 | 24 | 37.90% |
| MELI250620P01280000 | 2024-04-19 1:29PM EDT | 2025-06-20 | 164.57 | 88.00 | 97.00 | 0.00 | - | 1 | 153 | 37.94% |
