Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01270000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 142.18 | 364.00 | 378.40 | 0.00 | - | 1 | 2 | 50.76% |
MELI240719C01270000 | 2024-01-19 10:33AM EDT | 2024-07-19 | 476.00 | 544.20 | 557.30 | 0.00 | - | 1 | 1 | 131.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01270000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 1.43 | 0.05 | 2.45 | -32.57 | -95.79% | 1 | 4 | 64.21% |
MELI240531P01270000 | 2024-04-26 10:19AM EDT | 2024-05-31 | 26.25 | 0.15 | 3.30 | 0.00 | - | 1 | 3 | 52.45% |
MELI240621P01270000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 43.00 | 1.15 | 4.90 | 0.00 | - | 1 | 16 | 42.52% |
MELI240719P01270000 | 2024-04-30 3:34PM EDT | 2024-07-19 | 30.30 | 4.00 | 8.30 | 0.00 | - | 2 | 4 | 37.97% |
MELI240920P01270000 | 2024-04-22 1:10PM EDT | 2024-09-20 | 25.00 | 21.10 | 24.90 | -63.38 | -71.71% | 1 | 3 | 38.12% |
MELI241220P01270000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 105.00 | 43.00 | 50.20 | 0.00 | - | - | 3 | 38.29% |