Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.506,16 -38,94 (-0,07%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1260.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01260000 | 2024-03-26 3:44PM EDT | 2024-05-17 | 299.14 | 126.70 | 136.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621C01260000 | 2024-02-29 3:05PM EDT | 2024-06-21 | 380.00 | 284.40 | 295.10 | 0.00 | - | 11 | 15 | 0.00% |
| MELI240719C01260000 | 2024-01-04 1:45PM EDT | 2024-07-19 | 353.90 | 560.60 | 574.60 | 0.00 | - | - | 1 | 136.59% |
| MELI240920C01260000 | 2024-03-25 12:30PM EDT | 2024-09-20 | 360.58 | 209.90 | 220.70 | 0.00 | - | 3 | 3 | 0.00% |
| MELI250117C01260000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 315.20 | 464.70 | 479.70 | 0.00 | - | 1 | 3 | 50.85% |
| MELI260116C01260000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 430.48 | 586.00 | 604.00 | 0.00 | - | 1 | 6 | 51.92% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01260000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.20 | 0.00 | 2.45 | -2.70 | -93.10% | 1 | 6 | 96.83% |
| MELI240517P01260000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 1.27 | 0.10 | 2.45 | -3.23 | -71.78% | 5 | 170 | 66.17% |
| MELI240524P01260000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 1.61 | 0.15 | 3.20 | -24.19 | -93.76% | 6 | 6 | 55.66% |
| MELI240621P01260000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 20.00 | 1.10 | 4.70 | 0.00 | - | 1 | 30 | 43.26% |
| MELI240719P01260000 | 2024-04-26 3:07PM EDT | 2024-07-19 | 38.42 | 3.50 | 7.90 | 0.00 | - | 6 | 9 | 38.48% |
| MELI250117P01260000 | 2024-03-27 1:25PM EDT | 2025-01-17 | 82.00 | 96.60 | 103.90 | 0.00 | - | 4 | 19 | 50.52% |
| MELI250620P01260000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 112.82 | 82.10 | 92.00 | 0.00 | - | 1 | 5 | 38.30% |
| MELI260116P01260000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 149.48 | 113.00 | 128.00 | 0.00 | - | 1 | 4 | 37.03% |
