Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.857,48 +540,53 (+0,93%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1220.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01220000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 422.00 | 404.90 | 419.30 | +162.50 | +62.62% | 2 | 5 | 75.42% |
| MELI240621C01220000 | 2023-12-15 1:59PM EDT | 2024-06-21 | 455.62 | 483.80 | 498.80 | 0.00 | - | 2 | 9 | 113.13% |
| MELI240719C01220000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 277.10 | 420.80 | 435.00 | 0.00 | - | 1 | 0 | 51.56% |
| MELI250117C01220000 | 2024-01-04 1:14PM EDT | 2025-01-17 | 457.00 | 656.00 | 674.00 | 0.00 | - | 1 | 8 | 92.60% |
| MELI250620C01220000 | 2023-11-17 2:58PM EDT | 2025-06-20 | 474.75 | 564.00 | 582.00 | 0.00 | - | 1 | 3 | 55.38% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01220000 | 2024-05-03 11:09AM EDT | 2024-05-10 | 0.05 | 0.05 | 2.45 | -1.22 | -96.06% | 1 | 8 | 107.64% |
| MELI240517P01220000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 1.28 | 0.20 | 2.35 | -5.77 | -81.84% | 21 | 24 | 73.34% |
| MELI240524P01220000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.34% |
| MELI240621P01220000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 3.50 | 0.95 | 3.50 | -5.49 | -61.07% | 1 | 13 | 45.08% |
| MELI240719P01220000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 20.50 | 2.05 | 6.70 | 0.00 | - | 6 | 36 | 40.79% |
| MELI240920P01220000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 16.50 | 15.50 | 17.90 | -20.30 | -55.16% | 5 | 5 | 38.49% |
| MELI241220P01220000 | 2024-04-23 12:39PM EDT | 2024-12-20 | 85.03 | 34.50 | 41.10 | 0.00 | - | - | 18 | 39.16% |
| MELI250117P01220000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 40.81 | 39.10 | 47.40 | -41.89 | -50.65% | 1 | 16 | 39.01% |
| MELI250620P01220000 | 2024-04-19 12:53PM EDT | 2025-06-20 | 143.70 | 72.10 | 82.00 | 0.00 | - | 1 | 2 | 38.90% |
| MELI260116P01220000 | 2024-05-02 3:27PM EDT | 2026-01-16 | 135.51 | 101.00 | 117.00 | 0.00 | - | 2 | 41 | 37.68% |
