Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01210000 | 2023-07-05 2:42PM EDT | 2024-06-21 | 254.10 | 281.70 | 297.50 | 0.00 | - | 4 | 6 | 0.00% |
MELI240719C01210000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 285.80 | 566.40 | 579.50 | 0.00 | - | - | 3 | 64.28% |
MELI250117C01210000 | 2024-05-13 10:46AM EDT | 2025-01-17 | 547.59 | 619.80 | 632.20 | 0.00 | - | 1 | 6 | 53.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01210000 | 2024-05-07 10:03AM EDT | 2024-06-21 | 3.10 | 0.05 | 0.80 | 0.00 | - | 5 | 15 | 51.17% |
MELI240719P01210000 | 2024-01-25 12:06PM EDT | 2024-07-19 | 18.60 | 16.20 | 19.80 | 0.00 | - | 1 | 2 | 70.86% |
MELI240920P01210000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 9.10 | 3.20 | 6.40 | 0.00 | - | 1 | 2 | 39.12% |
MELI250117P01210000 | 2024-05-08 12:50PM EDT | 2025-01-17 | 32.70 | 20.20 | 23.30 | 0.00 | - | 1 | 7 | 37.84% |
MELI260116P01210000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 141.50 | 80.00 | 90.00 | 0.00 | - | 2 | 3 | 38.37% |