Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.698,91 -530,39 (-0,81%) CMC Crypto 200
1.526,51 +37,97 (+2,55%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1160.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01160000 | 2023-10-24 10:37AM EDT | 2024-06-21 | 226.60 | 431.70 | 444.00 | 0.00 | - | 2 | 82 | 0.00% |
| MELI240719C01160000 | 2024-03-14 10:45AM EDT | 2024-07-19 | 451.00 | 313.70 | 328.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01160000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 500.48 | 318.80 | 333.70 | 0.00 | - | 1 | 5 | 0.00% |
| MELI250620C01160000 | 2024-04-19 12:26PM EDT | 2025-06-20 | 380.43 | 694.00 | 710.00 | 0.00 | - | 2 | 3 | 50.95% |
| MELI260116C01160000 | 2024-04-15 11:51AM EDT | 2026-01-16 | 509.00 | 724.00 | 741.80 | 0.00 | - | 1 | 3 | 48.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01160000 | 2024-05-14 11:47AM EDT | 2024-05-24 | 0.06 | 0.00 | 4.30 | 0.00 | - | 9 | 12 | 196.90% |
| MELI240531P01160000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 121.53% |
| MELI240607P01160000 | 2024-04-30 2:18PM EDT | 2024-06-07 | 5.75 | 0.00 | 5.10 | 0.00 | - | - | 1 | 95.30% |
| MELI240621P01160000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 2.48 | 0.50 | 3.60 | 0.00 | - | 200 | 218 | 69.12% |
| MELI240719P01160000 | 2024-03-26 1:52PM EDT | 2024-07-19 | 12.38 | 22.70 | 26.00 | 0.00 | - | 2 | 2 | 83.62% |
| MELI240920P01160000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 9.30 | 1.90 | 5.10 | 0.00 | - | 112 | 114 | 41.02% |
| MELI241220P01160000 | 2024-05-15 1:24PM EDT | 2024-12-20 | 18.10 | 9.70 | 17.00 | 0.00 | - | 15 | 10 | 40.27% |
| MELI250117P01160000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 16.70 | 15.90 | 20.10 | +0.20 | +1.21% | 75 | 72 | 39.53% |
| MELI250620P01160000 | 2024-04-22 11:00AM EDT | 2025-06-20 | 120.90 | 37.10 | 46.00 | 0.00 | - | 5 | 7 | 39.57% |
| MELI260116P01160000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 90.80 | 69.00 | 79.00 | 0.00 | - | 1 | 3 | 39.07% |
