Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.456,00 +1.061,23 (+1,82%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1140.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01140000 | 2024-03-12 12:18PM EDT | 2024-05-17 | 428.78 | 369.80 | 384.80 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01140000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 321.00 | 493.50 | 508.50 | 0.00 | - | 1 | 1 | 67.24% |
| MELI250117C01140000 | 2024-01-02 1:19PM EDT | 2025-01-17 | 523.00 | 696.00 | 712.00 | 0.00 | - | 1 | 6 | 92.12% |
| MELI260116C01140000 | 2023-11-01 3:34PM EDT | 2026-01-16 | 431.50 | 714.00 | 734.00 | 0.00 | - | 1 | 1 | 62.69% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01140000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.90 | 0.00 | 1.85 | -0.59 | -39.60% | 5 | 3 | 124.22% |
| MELI240517P01140000 | 2024-04-29 12:33PM EDT | 2024-05-17 | 2.92 | 0.00 | 2.20 | 0.00 | - | 5 | 10 | 86.40% |
| MELI240524P01140000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 0.65 | 0.00 | 2.85 | -1.74 | -72.80% | 1 | 3 | 72.27% |
| MELI240531P01140000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 2.20 | 0.00 | 3.10 | -2.10 | -48.84% | 1 | 2 | 62.98% |
| MELI240621P01140000 | 2024-04-15 10:21AM EDT | 2024-06-21 | 10.30 | 0.50 | 3.30 | 0.00 | - | 1 | 10 | 53.33% |
| MELI240719P01140000 | 2024-05-03 1:50PM EDT | 2024-07-19 | 2.40 | 0.75 | 4.80 | -5.40 | -69.23% | 1 | 2 | 45.39% |
| MELI240920P01140000 | 2024-05-02 12:05PM EDT | 2024-09-20 | 24.30 | 10.00 | 11.20 | 0.00 | - | 1 | 2 | 40.19% |
| MELI250117P01140000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 30.89 | 28.90 | 34.80 | -20.11 | -39.43% | 2 | 29 | 40.53% |
| MELI250620P01140000 | 2023-10-06 9:44AM EDT | 2025-06-20 | 210.00 | 136.10 | 152.30 | 0.00 | - | 1 | 1 | 58.37% |
| MELI260116P01140000 | 2024-04-22 1:31PM EDT | 2026-01-16 | 142.00 | 83.00 | 93.00 | 0.00 | - | 1 | 4 | 38.28% |
