Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.864,35 +57,58 (+0,14%) Bitcoin EUR
64.382,47 +1.013,82 (+1,60%) CMC Crypto 200
1.515,70 +27,16 (+1,82%) Nasdaq Compositive
16.819,55 +24,67 (+0,15%) S&P 500
5.318,18 +10,05 (+0,19%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Strike:1120.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01120000 | 2024-04-12 3:15PM EDT | 2024-06-21 | 350.00 | 575.60 | 590.60 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C01120000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 546.00 | 660.10 | 675.10 | 0.00 | - | 2 | 3 | 75.33% |
| MELI250117C01120000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 653.62 | 706.20 | 721.20 | 0.00 | - | 1 | 14 | 58.44% |
| MELI250620C01120000 | 2023-11-02 9:32AM EDT | 2025-06-20 | 482.00 | 682.00 | 698.50 | 0.00 | - | - | 1 | 41.20% |
| MELI260116C01120000 | 2023-11-02 9:36AM EDT | 2026-01-16 | 528.00 | 728.00 | 746.00 | 0.00 | - | - | 1 | 43.76% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01120000 | 2024-04-19 1:42PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MELI240531P01120000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 2.10 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 113.40% |
| MELI240607P01120000 | 2024-05-02 10:35AM EDT | 2024-06-07 | 4.32 | 0.00 | 2.45 | 0.00 | - | - | 1 | 92.26% |
| MELI240621P01120000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 1.84 | 0.05 | 0.55 | 0.00 | - | 2 | 6 | 58.59% |
| MELI240628P01120000 | 2024-05-15 11:53AM EDT | 2024-06-28 | 0.80 | 0.00 | 2.55 | 0.00 | - | - | 2 | 63.03% |
| MELI240719P01120000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 12.55 | 0.05 | 2.60 | 0.00 | - | 1 | 1 | 51.07% |
| MELI240920P01120000 | 2024-05-02 12:32PM EDT | 2024-09-20 | 22.20 | 1.05 | 5.70 | 0.00 | - | 1 | 0 | 44.97% |
| MELI250117P01120000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 13.80 | 13.30 | 16.40 | -8.50 | -38.12% | 4 | 17 | 40.15% |
| MELI250620P01120000 | 2024-04-19 11:09AM EDT | 2025-06-20 | 108.00 | 33.00 | 43.00 | 0.00 | - | 6 | 6 | 41.17% |
| MELI260116P01120000 | 2024-05-17 1:01PM EDT | 2026-01-16 | 66.70 | 61.00 | 70.00 | 0.00 | - | 1 | 6 | 39.51% |
