Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.824,88 +18,11 (+0,05%) Gold
2.424,20 -14,30 (-0,59%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.473,96 +2.115,34 (+3,39%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:32PM EDT. Markt geöffnet.
Strike:1060.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C01060000 | 2024-01-04 10:35AM EDT | 2024-07-19 | 498.00 | 742.00 | 756.90 | 0.00 | - | - | 1 | 114.39% |
| MELI250620C01060000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 680.96 | 794.00 | 814.00 | 0.00 | - | 1 | 1 | 60.08% |
| MELI260116C01060000 | 2023-11-14 12:00PM EDT | 2026-01-16 | 600.53 | 708.00 | 725.90 | 0.00 | - | - | 14 | 28.65% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01060000 | 2024-05-13 11:53AM EDT | 2024-05-24 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 26 | 232.54% |
| MELI240607P01060000 | 2024-05-15 11:35AM EDT | 2024-06-07 | 0.25 | 0.00 | 2.45 | 0.00 | - | - | 1 | 101.34% |
| MELI240614P01060000 | 2024-05-13 9:41AM EDT | 2024-06-14 | 0.55 | 0.00 | 2.95 | 0.00 | - | 1 | 0 | 88.17% |
| MELI240621P01060000 | 2024-05-16 10:51AM EDT | 2024-06-21 | 0.49 | 0.05 | 1.80 | 0.00 | - | 15 | 21 | 73.32% |
| MELI240719P01060000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 14.30 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 59.84% |
| MELI240920P01060000 | 2024-05-08 10:57AM EDT | 2024-09-20 | 5.30 | 0.10 | 4.70 | 0.00 | - | 1 | 0 | 47.54% |
| MELI241220P01060000 | 2024-05-06 11:05AM EDT | 2024-12-20 | 14.80 | 6.80 | 11.80 | 0.00 | - | 1 | 2 | 43.16% |
| MELI250117P01060000 | 2024-05-15 2:58PM EDT | 2025-01-17 | 12.50 | 9.10 | 13.90 | 0.00 | - | 1 | 2 | 42.10% |
| MELI250620P01060000 | 2024-04-22 10:55AM EDT | 2025-06-20 | 89.40 | 25.30 | 34.00 | 0.00 | - | 4 | 5 | 41.54% |
| MELI260116P01060000 | 2024-05-06 10:52AM EDT | 2026-01-16 | 65.50 | 51.30 | 59.40 | 0.00 | - | 3 | 3 | 40.22% |
